UBS Knock-Out DAX
WKN UL9HPU | ISIN DE000UL9HPU2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:23:43 | 0 | 26,100 |
31.05.24 09:34:32 | 0 | 25,640 |
31.05.24 08:44:43 | 0 | 25,910 |
30.05.24 19:34:13 | 0 | 26,380 |
30.05.24 19:14:34 | 0 | 26,490 |
30.05.24 18:27:03 | 0 | 26,300 |
30.05.24 17:37:54 | 0 | 26,220 |
30.05.24 16:43:14 | 0 | 26,000 |
30.05.24 15:57:14 | 0 | 26,190 |
30.05.24 15:33:08 | 0 | 26,360 |
30.05.24 14:43:26 | 0 | 26,070 |
30.05.24 14:36:23 | 0 | 26,130 |
30.05.24 13:51:17 | 0 | 25,970 |
30.05.24 13:04:45 | 0 | 25,970 |
30.05.24 12:07:54 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:31:07 | 0 | 25,880 |
30.05.24 11:08:25 | 0 | 26,030 |
30.05.24 10:17:54 | 0 | 25,860 |
30.05.24 10:10:20 | 0 | 25,850 |
30.05.24 09:21:03 | 0 | 25,370 |
30.05.24 09:16:34 | 0 | 25,440 |
29.05.24 19:31:19 | 0 | 26,270 |
29.05.24 18:27:31 | 0 | 26,280 |
29.05.24 17:33:51 | 0 | 25,970 |
29.05.24 16:34:57 | 0 | 26,210 |
29.05.24 15:59:19 | 0 | 26,200 |
29.05.24 14:57:17 | 0 | 25,770 |
29.05.24 14:01:41 | 0 | 26,500 |
29.05.24 13:06:16 | 0 | 26,740 |
29.05.24 12:05:52 | 0 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:44:31 | 0 | 26,770 |
29.05.24 11:12:15 | 0 | 27,050 |
29.05.24 10:17:10 | 0 | 27,160 |
29.05.24 09:31:30 | 0 | 27,260 |
29.05.24 09:18:25 | 0 | 27,480 |
29.05.24 08:30:59 | 0 | 27,480 |
28.05.24 19:37:59 | 0 | 28,010 |
28.05.24 18:34:21 | 0 | 28,100 |
28.05.24 17:35:46 | 0 | 28,090 |
28.05.24 16:45:31 | 0 | 27,880 |
28.05.24 16:00:40 | 0 | 27,860 |
28.05.24 14:53:12 | 0 | 28,490 |
28.05.24 14:02:54 | 0 | 28,880 |
28.05.24 13:03:54 | 0 | 29,010 |
28.05.24 12:06:45 | 0 | 29,290 |