UBS Knock-Out DAX
WKN UL9HPU | ISIN DE000UL9HPU2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:27:00 | 0 | 25,970 |
| 07.06.24 15:25:29 | 0 | 25,910 |
| 07.06.24 14:44:16 | 0 | 25,280 |
| 07.06.24 13:42:48 | 0 | 25,710 |
| 07.06.24 12:54:57 | 0 | 25,690 |
| 07.06.24 12:06:16 | 0 | 26,120 |
| 07.06.24 11:11:25 | 0 | 25,930 |
| 07.06.24 10:23:21 | 0 | 26,500 |
| 07.06.24 09:30:07 | 0 | 26,690 |
| 07.06.24 08:13:26 | 0 | 27,060 |
| 06.06.24 19:40:41 | 0 | 27,330 |
| 06.06.24 19:21:23 | 0 | 27,200 |
| 06.06.24 18:33:11 | 0 | 27,200 |
| 06.06.24 17:39:18 | 0 | 27,440 |
| 06.06.24 16:42:44 | 0 | 27,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:54:27 | 0 | 27,310 |
| 06.06.24 15:48:03 | 0 | 27,540 |
| 06.06.24 14:50:41 | 0 | 27,190 |
| 06.06.24 13:50:37 | 0 | 27,860 |
| 06.06.24 13:04:46 | 0 | 28,040 |
| 06.06.24 12:53:03 | 0 | 27,910 |
| 06.06.24 12:00:56 | 0 | 27,950 |
| 06.06.24 11:16:42 | 0 | 28,170 |
| 06.06.24 11:04:26 | 0 | 28,170 |
| 06.06.24 10:19:04 | 0 | 28,610 |
| 06.06.24 09:35:55 | 0 | 28,140 |
| 06.06.24 09:33:30 | 0 | 28,110 |
| 06.06.24 08:19:39 | 0 | 27,060 |
| 05.06.24 19:39:13 | 0 | 26,870 |
| 05.06.24 19:17:25 | 0 | 26,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:27:17 | 0 | 26,770 |
| 05.06.24 17:33:39 | 0 | 26,650 |
| 05.06.24 16:41:55 | 0 | 26,530 |
| 05.06.24 16:12:55 | 0 | 26,340 |
| 05.06.24 15:47:19 | 0 | 26,600 |
| 05.06.24 14:48:07 | 0 | 27,070 |
| 05.06.24 13:49:27 | 0 | 26,930 |
| 05.06.24 13:04:16 | 0 | 26,420 |
| 05.06.24 12:08:15 | 0 | 26,150 |
| 05.06.24 11:43:55 | 0 | 26,010 |
| 05.06.24 11:11:13 | 0 | 26,040 |
| 05.06.24 10:22:19 | 0 | 25,830 |
| 05.06.24 09:32:15 | 0 | 26,090 |
| 05.06.24 09:18:29 | 0 | 26,030 |
| 05.06.24 08:30:13 | 0 | 26,020 |