UBS Knock-Out DAX
WKN UL9HPU | ISIN DE000UL9HPU2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:56:05 | 0 | 25,600 |
| 12.06.24 13:08:21 | 0 | 25,370 |
| 12.06.24 12:17:09 | 0 | 25,400 |
| 12.06.24 12:08:48 | 0 | 25,230 |
| 12.06.24 11:14:12 | 0 | 25,120 |
| 12.06.24 10:50:55 | 0 | 25,400 |
| 12.06.24 10:14:49 | 0 | 25,530 |
| 12.06.24 09:26:22 | 0 | 25,330 |
| 11.06.24 19:29:15 | 0 | 24,510 |
| 11.06.24 19:18:27 | 0 | 24,570 |
| 11.06.24 18:26:20 | 0 | 24,260 |
| 11.06.24 17:37:15 | 0 | 24,320 |
| 11.06.24 16:42:09 | 0 | 24,630 |
| 11.06.24 15:51:59 | 0 | 23,740 |
| 11.06.24 15:23:00 | 0 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:01:48 | 0 | 24,290 |
| 11.06.24 12:04:41 | 0 | 24,480 |
| 11.06.24 11:13:08 | 0 | 25,370 |
| 11.06.24 11:09:43 | 0 | 25,470 |
| 11.06.24 10:20:36 | 0 | 25,930 |
| 11.06.24 09:33:27 | 0 | 26,060 |
| 11.06.24 08:35:56 | 0 | 26,210 |
| 10.06.24 19:27:24 | 0 | 25,670 |
| 10.06.24 18:34:30 | 0 | 25,710 |
| 10.06.24 17:38:29 | 0 | 25,740 |
| 10.06.24 16:43:01 | 0 | 25,320 |
| 10.06.24 15:47:56 | 0 | 25,010 |
| 10.06.24 14:56:37 | 0 | 25,080 |
| 10.06.24 14:02:02 | 0 | 25,420 |
| 10.06.24 13:07:00 | 0 | 25,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:09:53 | 0 | 24,720 |
| 10.06.24 11:46:22 | 0 | 24,540 |
| 10.06.24 11:16:47 | 0 | 24,720 |
| 10.06.24 10:18:52 | 0 | 25,090 |
| 10.06.24 09:31:49 | 0 | 25,180 |
| 10.06.24 09:27:55 | 0 | 25,060 |
| 10.06.24 08:30:21 | 0 | 25,420 |
| 07.06.24 19:33:20 | 0 | 26,700 |
| 07.06.24 19:17:25 | 0 | 26,730 |
| 07.06.24 18:19:01 | 0 | 26,590 |
| 07.06.24 17:28:24 | 0 | 26,490 |
| 07.06.24 16:40:02 | 0 | 26,740 |
| 07.06.24 16:35:54 | 0 | 26,660 |
| 07.06.24 15:52:22 | 0 | 26,400 |
| 07.06.24 15:34:59 | 0 | 25,780 |