UBS Knock-Out DAX
WKN UL9HPU | ISIN DE000UL9HPU2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:26:55 | 0 | 28,040 |
22.05.24 18:36:32 | 0 | 28,040 |
22.05.24 17:37:03 | 0 | 28,210 |
22.05.24 16:36:39 | 0 | 28,270 |
22.05.24 15:59:23 | 0 | 28,490 |
22.05.24 15:38:28 | 0 | 28,480 |
22.05.24 14:53:14 | 0 | 28,250 |
22.05.24 14:03:48 | 0 | 28,190 |
22.05.24 13:20:20 | 0 | 28,220 |
22.05.24 13:03:50 | 0 | 28,270 |
22.05.24 12:17:05 | 0 | 28,360 |
22.05.24 11:19:12 | 0 | 28,200 |
22.05.24 10:23:38 | 0 | 28,190 |
22.05.24 09:41:33 | 0 | 28,290 |
22.05.24 09:32:10 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:22:28 | 0 | 28,740 |
21.05.24 19:35:56 | 0 | 28,760 |
21.05.24 18:37:51 | 0 | 28,740 |
21.05.24 17:39:05 | 0 | 28,700 |
21.05.24 16:43:39 | 0 | 28,540 |
21.05.24 16:11:36 | 0 | 28,470 |
21.05.24 15:55:53 | 0 | 28,370 |
21.05.24 14:56:38 | 0 | 28,230 |
21.05.24 13:58:46 | 0 | 28,290 |
21.05.24 13:04:16 | 0 | 28,340 |
21.05.24 12:15:11 | 0 | 28,350 |
21.05.24 11:42:12 | 0 | 28,070 |
21.05.24 11:18:17 | 0 | 28,370 |
21.05.24 10:25:47 | 0 | 28,550 |
21.05.24 09:50:11 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:24:37 | 0 | 28,950 |
21.05.24 08:17:33 | 0 | 28,880 |
20.05.24 19:35:19 | 0 | 28,980 |
20.05.24 18:24:34 | 0 | 29,120 |
20.05.24 17:52:56 | 0 | 29,130 |
20.05.24 17:23:06 | 0 | 29,170 |
20.05.24 16:34:26 | 0 | 29,040 |
20.05.24 15:55:42 | 0 | 29,260 |
20.05.24 15:30:21 | 0 | 29,140 |
20.05.24 14:55:23 | 0 | 29,350 |
20.05.24 14:31:16 | 0 | 29,420 |
20.05.24 13:38:11 | 0 | 29,440 |
20.05.24 12:45:10 | 0 | 29,230 |
20.05.24 11:55:47 | 0 | 29,280 |
20.05.24 11:10:01 | 0 | 29,040 |