UBS Knock-Out DAX
WKN UL9HPU | ISIN DE000UL9HPU2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:40:39 | 0 | 20,720 |
14.06.24 19:16:38 | 0 | 20,770 |
14.06.24 18:26:10 | 0 | 20,600 |
14.06.24 17:33:19 | 0 | 20,770 |
14.06.24 16:39:26 | 0 | 20,220 |
14.06.24 16:38:13 | 0 | 20,310 |
14.06.24 15:57:19 | 0 | 20,700 |
14.06.24 15:52:24 | 0 | 20,830 |
14.06.24 15:40:04 | 0 | 21,220 |
14.06.24 14:43:06 | 0 | 21,090 |
14.06.24 13:49:52 | 0 | 21,250 |
14.06.24 13:03:11 | 0 | 20,720 |
14.06.24 12:13:57 | 0 | 20,920 |
14.06.24 11:28:01 | 0 | 21,980 |
14.06.24 11:15:51 | 0 | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:53:34 | 0 | 22,260 |
14.06.24 10:20:47 | 0 | 22,330 |
14.06.24 09:31:32 | 0 | 23,180 |
14.06.24 08:25:18 | 0 | 23,960 |
13.06.24 19:38:05 | 0 | 23,190 |
13.06.24 18:35:26 | 0 | 23,180 |
13.06.24 17:38:59 | 0 | 23,220 |
13.06.24 16:40:06 | 0 | 23,820 |
13.06.24 16:22:21 | 0 | 23,760 |
13.06.24 15:53:44 | 0 | 24,220 |
13.06.24 15:33:02 | 0 | 24,730 |
13.06.24 14:45:42 | 0 | 25,140 |
13.06.24 13:58:58 | 0 | 24,890 |
13.06.24 13:07:01 | 0 | 24,860 |
13.06.24 12:59:33 | 0 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:20:41 | 0 | 24,590 |
13.06.24 11:22:12 | 0 | 25,370 |
13.06.24 10:25:17 | 0 | 25,580 |
13.06.24 10:11:02 | 0 | 25,810 |
13.06.24 09:50:00 | 0 | 26,280 |
13.06.24 09:27:19 | 0 | 26,380 |
12.06.24 19:40:45 | 0 | 27,070 |
12.06.24 19:18:40 | 0 | 27,140 |
12.06.24 18:29:04 | 0 | 27,020 |
12.06.24 17:36:35 | 0 | 26,980 |
12.06.24 16:40:33 | 0 | 27,170 |
12.06.24 16:18:21 | 0 | 27,100 |
12.06.24 15:55:42 | 0 | 27,160 |
12.06.24 15:13:59 | 0 | 26,770 |
12.06.24 14:56:28 | 0 | 26,430 |