UBS Knock-Out DAX
WKN UL9HPU | ISIN DE000UL9HPU2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:38:45 | 0 | 25,250 |
| 04.06.24 19:13:09 | 0 | 25,190 |
| 04.06.24 18:24:00 | 0 | 24,980 |
| 04.06.24 17:38:20 | 0 | 24,970 |
| 04.06.24 16:41:57 | 0 | 25,660 |
| 04.06.24 16:20:17 | 0 | 26,030 |
| 04.06.24 15:58:36 | 0 | 26,050 |
| 04.06.24 14:50:42 | 0 | 25,970 |
| 04.06.24 13:52:50 | 0 | 25,580 |
| 04.06.24 12:59:49 | 0 | 24,900 |
| 04.06.24 12:07:03 | 0 | 24,680 |
| 04.06.24 11:08:30 | 0 | 25,130 |
| 04.06.24 10:17:55 | 0 | 25,990 |
| 04.06.24 09:30:21 | 0 | 25,990 |
| 04.06.24 09:12:46 | 0 | 26,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:05:56 | 0 | 26,440 |
| 03.06.24 19:28:46 | 0 | 26,410 |
| 03.06.24 18:28:55 | 0 | 26,340 |
| 03.06.24 17:35:37 | 0 | 27,120 |
| 03.06.24 16:40:22 | 0 | 27,060 |
| 03.06.24 16:29:25 | 0 | 27,360 |
| 03.06.24 15:59:34 | 0 | 27,420 |
| 03.06.24 15:29:40 | 0 | 27,920 |
| 03.06.24 14:31:54 | 0 | 27,400 |
| 03.06.24 13:45:16 | 0 | 27,280 |
| 03.06.24 12:53:36 | 0 | 27,330 |
| 03.06.24 12:08:09 | 0 | 27,460 |
| 03.06.24 11:11:29 | 0 | 27,500 |
| 03.06.24 11:08:26 | 0 | 27,610 |
| 03.06.24 10:10:18 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:33:07 | 0 | 27,120 |
| 03.06.24 09:26:50 | 0 | 27,260 |
| 03.06.24 09:20:50 | 0 | 27,390 |
| 31.05.24 19:38:16 | 0 | 26,080 |
| 31.05.24 19:19:34 | 0 | 26,070 |
| 31.05.24 18:23:33 | 0 | 25,770 |
| 31.05.24 17:28:26 | 0 | 25,910 |
| 31.05.24 16:40:03 | 0 | 25,610 |
| 31.05.24 16:28:12 | 0 | 25,550 |
| 31.05.24 15:54:07 | 0 | 26,280 |
| 31.05.24 14:53:25 | 0 | 26,230 |
| 31.05.24 14:03:31 | 0 | 25,870 |
| 31.05.24 13:07:36 | 0 | 25,980 |
| 31.05.24 12:14:09 | 0 | 25,640 |
| 31.05.24 11:20:57 | 0 | 25,860 |