Soc. Generale Knock-Out AZ2
0,510 EUR -52,34 % (-0,560)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.10.24 21:43
Bid: 0,520 EUR
Size: 5.800
|
Ask: 0,590 EUR
Size: 5.800
0,510 EUR
-52,34 %
(-0,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:16:17 | 0 | 1,140 |
15.10.24 10:31:43 | 0 | 1,130 |
15.10.24 09:59:47 | 0 | 1,160 |
15.10.24 08:45:50 | 0 | 1,130 |
14.10.24 21:42:02 | 0 | 1,120 |
14.10.24 20:58:12 | 0 | 1,120 |
14.10.24 19:50:46 | 0 | 1,110 |
14.10.24 18:43:22 | 0 | 1,120 |
14.10.24 17:27:00 | 0 | 1,120 |
14.10.24 17:06:05 | 0 | 1,120 |
14.10.24 16:26:43 | 0 | 1,110 |
14.10.24 15:20:01 | 0 | 1,140 |
14.10.24 14:17:14 | 0 | 1,120 |
14.10.24 13:07:36 | 0 | 1,160 |
14.10.24 12:07:02 | 0 | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:50:41 | 0 | 1,180 |
14.10.24 09:47:09 | 0 | 1,180 |
14.10.24 08:54:15 | 0 | 1,130 |
14.10.24 08:27:10 | 0 | 1,140 |
11.10.24 21:44:47 | 0 | 1,140 |
11.10.24 20:58:48 | 0 | 1,170 |
11.10.24 19:46:34 | 0 | 1,170 |
11.10.24 18:40:41 | 0 | 1,160 |
11.10.24 17:41:59 | 0 | 1,130 |
11.10.24 17:30:54 | 0 | 1,130 |
11.10.24 16:28:52 | 0 | 1,110 |
11.10.24 15:48:36 | 0 | 1,120 |
11.10.24 15:24:03 | 0 | 1,170 |
11.10.24 14:21:55 | 0 | 1,330 |
11.10.24 13:22:00 | 0 | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:20:58 | 0 | 1,300 |
11.10.24 11:12:32 | 0 | 1,340 |
11.10.24 09:59:24 | 0 | 1,340 |
11.10.24 08:55:47 | 0 | 1,270 |
11.10.24 08:14:36 | 0 | 1,270 |
10.10.24 21:37:04 | 0 | 1,270 |
10.10.24 21:13:51 | 0 | 1,270 |
10.10.24 20:03:52 | 0 | 1,270 |
10.10.24 18:55:21 | 0 | 1,270 |
10.10.24 17:52:44 | 0 | 1,280 |
10.10.24 16:39:22 | 0 | 1,280 |
10.10.24 16:31:42 | 0 | 1,300 |
10.10.24 15:32:53 | 0 | 1,320 |
10.10.24 14:22:04 | 0 | 1,330 |
10.10.24 13:11:47 | 0 | 1,340 |