Soc. Generale Knock-Out AZ2
0,620 EUR +16,98 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.05.24 21:48
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,670 EUR
Size: 4.800
0,620 EUR
+16,98 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:27:10 | 0 | 0,710 |
| 23.05.24 14:20:08 | 0 | 0,710 |
| 23.05.24 13:19:16 | 0 | 0,710 |
| 23.05.24 12:26:37 | 0 | 0,710 |
| 23.05.24 12:12:39 | 0 | 0,700 |
| 23.05.24 11:08:35 | 0 | 0,640 |
| 23.05.24 11:06:55 | 0 | 0,650 |
| 23.05.24 09:55:13 | 0 | 0,650 |
| 23.05.24 09:21:33 | 0 | 0,650 |
| 23.05.24 08:51:48 | 0 | 0,640 |
| 23.05.24 08:35:51 | 0 | 0,630 |
| 22.05.24 21:46:58 | 0 | 0,600 |
| 22.05.24 21:22:14 | 0 | 0,600 |
| 22.05.24 20:18:19 | 0 | 0,590 |
| 22.05.24 19:06:14 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:53:41 | 0 | 0,610 |
| 22.05.24 16:43:32 | 0 | 0,630 |
| 22.05.24 15:36:50 | 0 | 0,630 |
| 22.05.24 14:30:35 | 0 | 0,580 |
| 22.05.24 13:16:25 | 0 | 0,610 |
| 22.05.24 13:05:31 | 0 | 0,610 |
| 22.05.24 10:55:58 | 0 | 0,530 |
| 22.05.24 09:51:16 | 0 | 0,510 |
| 22.05.24 09:33:34 | 0 | 0,540 |
| 22.05.24 08:57:37 | 0 | 0,580 |
| 22.05.24 08:11:46 | 0 | 0,590 |
| 21.05.24 21:38:16 | 0 | 0,590 |
| 21.05.24 21:23:17 | 0 | 0,590 |
| 21.05.24 20:13:45 | 0 | 0,590 |
| 21.05.24 19:01:39 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:00:52 | 0 | 0,590 |
| 21.05.24 16:56:50 | 0 | 0,620 |
| 21.05.24 16:12:08 | 0 | 0,630 |
| 21.05.24 15:42:57 | 0 | 0,610 |
| 21.05.24 14:33:53 | 0 | 0,650 |
| 21.05.24 13:20:28 | 0 | 0,640 |
| 21.05.24 12:09:54 | 0 | 0,640 |
| 21.05.24 11:26:49 | 0 | 0,640 |
| 21.05.24 11:03:28 | 0 | 0,640 |
| 21.05.24 09:51:54 | 0 | 0,670 |
| 21.05.24 09:45:20 | 0 | 0,670 |
| 21.05.24 08:47:20 | 0 | 0,600 |
| 21.05.24 08:26:22 | 0 | 0,610 |
| 20.05.24 21:44:07 | 0 | 0,610 |
| 20.05.24 20:35:22 | 0 | 0,620 |