Soc. Generale Knock-Out AZ2
0,510 EUR -52,34 % (-0,560)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.10.24 21:43
Bid: 0,520 EUR
Size: 5.800
|
Ask: 0,590 EUR
Size: 5.800
0,510 EUR
-52,34 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 17:00:01 | 0 | 1,150 |
| 28.10.24 16:30:49 | 0 | 1,150 |
| 28.10.24 15:43:29 | 0 | 1,150 |
| 28.10.24 14:46:47 | 0 | 1,120 |
| 28.10.24 14:32:12 | 0 | 1,120 |
| 28.10.24 13:17:15 | 0 | 1,100 |
| 28.10.24 12:08:03 | 0 | 1,100 |
| 28.10.24 10:57:42 | 0 | 1,090 |
| 28.10.24 10:41:37 | 0 | 1,100 |
| 28.10.24 09:52:05 | 0 | 1,110 |
| 28.10.24 08:44:12 | 0 | 1,070 |
| 25.10.24 21:47:05 | 0 | 1,010 |
| 25.10.24 21:07:14 | 0 | 1,000 |
| 25.10.24 20:01:07 | 0 | 1,000 |
| 25.10.24 18:54:34 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:40:26 | 0 | 1,010 |
| 25.10.24 16:37:33 | 0 | 1,080 |
| 25.10.24 16:33:43 | 0 | 1,080 |
| 25.10.24 15:31:14 | 0 | 1,050 |
| 25.10.24 14:14:46 | 0 | 1,040 |
| 25.10.24 13:10:38 | 0 | 1,060 |
| 25.10.24 10:53:29 | 0 | 1,070 |
| 25.10.24 09:46:18 | 0 | 1,020 |
| 25.10.24 09:18:39 | 0 | 1,000 |
| 25.10.24 08:45:48 | 0 | 0,950 |
| 25.10.24 08:29:27 | 0 | 0,960 |
| 24.10.24 21:42:26 | 0 | 0,960 |
| 24.10.24 21:18:43 | 0 | 0,960 |
| 24.10.24 20:18:22 | 0 | 0,960 |
| 24.10.24 19:11:56 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 18:11:10 | 0 | 0,960 |
| 24.10.24 16:54:36 | 0 | 1,030 |
| 24.10.24 15:38:09 | 0 | 1,060 |
| 24.10.24 14:35:55 | 0 | 1,080 |
| 24.10.24 14:14:59 | 0 | 1,100 |
| 24.10.24 13:27:28 | 0 | 1,130 |
| 24.10.24 12:17:23 | 0 | 1,120 |
| 24.10.24 11:03:00 | 0 | 1,110 |
| 24.10.24 09:47:06 | 0 | 1,090 |
| 24.10.24 09:26:47 | 0 | 1,080 |
| 24.10.24 08:45:33 | 0 | 1,040 |
| 23.10.24 21:39:50 | 0 | 1,020 |
| 23.10.24 21:22:01 | 0 | 1,010 |
| 23.10.24 20:18:42 | 0 | 1,000 |
| 23.10.24 19:09:42 | 0 | 1,020 |