Soc. Generale Knock-Out AZ2
0,620 EUR +16,98 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.05.24 21:48
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,670 EUR
Size: 4.800
0,620 EUR
+16,98 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:30:13 | 0 | 0,660 |
| 28.05.24 15:18:20 | 0 | 0,700 |
| 28.05.24 14:18:10 | 0 | 0,710 |
| 28.05.24 13:06:20 | 0 | 0,700 |
| 28.05.24 11:54:53 | 0 | 0,710 |
| 28.05.24 10:48:34 | 0 | 0,730 |
| 28.05.24 10:31:02 | 0 | 0,730 |
| 28.05.24 09:47:06 | 0 | 0,700 |
| 27.05.24 21:42:22 | 0 | 0,700 |
| 27.05.24 20:22:55 | 0 | 0,700 |
| 27.05.24 19:11:45 | 0 | 0,700 |
| 27.05.24 18:09:25 | 0 | 0,700 |
| 27.05.24 17:08:56 | 0 | 0,710 |
| 27.05.24 16:57:52 | 0 | 0,710 |
| 27.05.24 15:56:18 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:42:43 | 0 | 0,680 |
| 27.05.24 13:36:41 | 0 | 0,680 |
| 27.05.24 12:20:50 | 0 | 0,660 |
| 27.05.24 11:07:24 | 0 | 0,670 |
| 27.05.24 09:57:28 | 0 | 0,660 |
| 27.05.24 09:45:55 | 0 | 0,660 |
| 27.05.24 08:49:33 | 0 | 0,640 |
| 24.05.24 21:42:19 | 0 | 0,650 |
| 24.05.24 21:11:40 | 0 | 0,650 |
| 24.05.24 20:08:40 | 0 | 0,650 |
| 24.05.24 19:00:01 | 0 | 0,640 |
| 24.05.24 17:54:10 | 0 | 0,640 |
| 24.05.24 16:45:15 | 0 | 0,620 |
| 24.05.24 16:44:21 | 0 | 0,620 |
| 24.05.24 15:44:03 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:31:02 | 0 | 0,610 |
| 24.05.24 14:29:43 | 0 | 0,610 |
| 24.05.24 13:22:11 | 0 | 0,590 |
| 24.05.24 13:08:59 | 0 | 0,590 |
| 24.05.24 12:08:51 | 0 | 0,610 |
| 24.05.24 10:58:19 | 0 | 0,620 |
| 24.05.24 09:47:11 | 0 | 0,630 |
| 24.05.24 09:00:12 | 0 | 0,660 |
| 23.05.24 21:40:35 | 0 | 0,620 |
| 23.05.24 20:54:14 | 0 | 0,640 |
| 23.05.24 19:51:06 | 0 | 0,640 |
| 23.05.24 18:49:10 | 0 | 0,650 |
| 23.05.24 17:39:25 | 0 | 0,660 |
| 23.05.24 16:39:10 | 0 | 0,710 |
| 23.05.24 15:46:28 | 0 | 0,720 |