Soc. Generale Knock-Out AZ2
0,500 EUR -9,09 % (-0,050)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
15.05.24 21:40
Bid: 0,500 EUR
Size: 6.000
|
Ask: 0,550 EUR
Size: 6.000
0,500 EUR
-9,09 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:47 | 0 | 0,500 |
| 15.05.24 21:23:39 | 0 | 0,500 |
| 15.05.24 20:15:12 | 0 | 0,500 |
| 15.05.24 19:05:16 | 0 | 0,500 |
| 15.05.24 18:02:35 | 0 | 0,490 |
| 15.05.24 16:47:34 | 0 | 0,510 |
| 15.05.24 15:37:23 | 0 | 0,520 |
| 15.05.24 14:41:15 | 0 | 0,540 |
| 15.05.24 14:25:27 | 0 | 0,520 |
| 15.05.24 13:10:25 | 0 | 0,530 |
| 15.05.24 12:04:02 | 0 | 0,530 |
| 15.05.24 10:57:56 | 0 | 0,520 |
| 15.05.24 10:11:18 | 0 | 0,520 |
| 15.05.24 09:52:20 | 0 | 0,510 |
| 15.05.24 09:34:17 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:56:51 | 0 | 0,540 |
| 14.05.24 21:37:14 | 0 | 0,550 |
| 14.05.24 21:04:24 | 0 | 0,550 |
| 14.05.24 20:01:13 | 0 | 0,530 |
| 14.05.24 18:53:29 | 0 | 0,530 |
| 14.05.24 17:44:38 | 0 | 0,530 |
| 14.05.24 16:34:37 | 0 | 0,550 |
| 14.05.24 15:34:39 | 0 | 0,560 |
| 14.05.24 14:21:45 | 0 | 0,550 |
| 14.05.24 13:20:18 | 0 | 0,540 |
| 14.05.24 12:04:29 | 0 | 0,530 |
| 14.05.24 11:12:51 | 0 | 0,550 |
| 14.05.24 11:10:33 | 0 | 0,550 |
| 14.05.24 11:04:15 | 0 | 0,550 |
| 14.05.24 10:00:33 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:51:17 | 0 | 0,540 |
| 14.05.24 08:18:13 | 0 | 0,490 |
| 13.05.24 21:48:42 | 0 | 0,490 |
| 13.05.24 20:24:56 | 0 | 0,500 |
| 13.05.24 19:20:56 | 0 | 0,500 |
| 13.05.24 18:17:03 | 0 | 0,500 |
| 13.05.24 17:15:40 | 0 | 0,510 |
| 13.05.24 16:14:05 | 0 | 0,510 |
| 13.05.24 15:59:25 | 0 | 0,520 |
| 13.05.24 14:44:59 | 0 | 0,530 |
| 13.05.24 13:28:59 | 0 | 0,530 |
| 13.05.24 12:18:26 | 0 | 0,500 |
| 13.05.24 11:02:27 | 0 | 0,530 |
| 13.05.24 10:53:57 | 0 | 0,530 |
| 13.05.24 10:01:19 | 0 | 0,530 |