Soc. Generale Knock-Out AZ2
0,510 EUR -52,34 % (-0,560)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.10.24 21:43
Bid: 0,520 EUR
Size: 5.800
|
Ask: 0,590 EUR
Size: 5.800
0,510 EUR
-52,34 %
(-0,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:34 | 0 | 0,510 |
21:08:22 | 0 | 0,510 |
20:02:37 | 0 | 0,450 |
19:08:45 | 0 | 0,460 |
18:53:08 | 0 | 0,470 |
17:41:41 | 0 | 0,440 |
16:35:36 | 0 | 0,440 |
15:34:37 | 0 | 0,580 |
15:06:03 | 0 | 0,540 |
14:58:05 | 0 | 0,560 |
14:19:35 | 0 | 0,520 |
13:18:02 | 0 | 0,600 |
12:17:48 | 0 | 0,620 |
11:01:28 | 0 | 0,730 |
09:59:33 | 0 | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:46 | 0 | 0,850 |
30.10.24 17:01:09 | 0 | 1,070 |
30.10.24 16:23:26 | 0 | 1,070 |
30.10.24 15:48:24 | 0 | 1,080 |
30.10.24 14:41:02 | 0 | 1,080 |
30.10.24 13:28:15 | 0 | 1,020 |
30.10.24 12:25:49 | 0 | 1,080 |
30.10.24 11:09:17 | 0 | 1,100 |
30.10.24 09:55:41 | 0 | 1,100 |
30.10.24 09:27:50 | 0 | 1,130 |
30.10.24 08:56:19 | 0 | 1,090 |
29.10.24 21:36:28 | 0 | 1,110 |
29.10.24 20:51:03 | 0 | 1,110 |
29.10.24 19:41:55 | 0 | 1,110 |
29.10.24 18:31:03 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:08 | 0 | 1,140 |
29.10.24 16:18:50 | 0 | 1,120 |
29.10.24 16:16:44 | 0 | 1,120 |
29.10.24 15:16:23 | 0 | 1,120 |
29.10.24 14:12:19 | 0 | 1,110 |
29.10.24 13:07:18 | 0 | 1,100 |
29.10.24 11:57:32 | 0 | 1,110 |
29.10.24 10:52:22 | 0 | 1,130 |
29.10.24 09:50:17 | 0 | 1,120 |
29.10.24 08:55:28 | 0 | 1,170 |
28.10.24 21:42:59 | 0 | 1,140 |
28.10.24 21:23:39 | 0 | 1,140 |
28.10.24 20:19:35 | 0 | 1,140 |
28.10.24 19:11:04 | 0 | 1,140 |
28.10.24 18:04:28 | 0 | 1,130 |