Soc. Generale Knock-Out AZ2
0,620 EUR +16,98 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.05.24 21:48
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,670 EUR
Size: 4.800
0,620 EUR
+16,98 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:01 | 0 | 0,620 |
| 31.05.24 21:12:27 | 0 | 0,610 |
| 31.05.24 19:59:34 | 0 | 0,590 |
| 31.05.24 18:59:06 | 0 | 0,580 |
| 31.05.24 17:53:57 | 0 | 0,590 |
| 31.05.24 16:51:44 | 0 | 0,580 |
| 31.05.24 16:17:31 | 0 | 0,570 |
| 31.05.24 16:13:45 | 0 | 0,570 |
| 31.05.24 15:40:29 | 0 | 0,580 |
| 31.05.24 14:31:44 | 0 | 0,570 |
| 31.05.24 13:24:13 | 0 | 0,550 |
| 31.05.24 12:23:53 | 0 | 0,540 |
| 31.05.24 11:09:01 | 0 | 0,550 |
| 31.05.24 11:07:04 | 0 | 0,540 |
| 31.05.24 09:50:43 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:16 | 0 | 0,550 |
| 30.05.24 16:34:58 | 0 | 0,530 |
| 30.05.24 15:25:32 | 0 | 0,520 |
| 30.05.24 14:43:28 | 0 | 0,500 |
| 30.05.24 14:11:44 | 0 | 0,500 |
| 30.05.24 13:07:59 | 0 | 0,490 |
| 30.05.24 12:06:30 | 0 | 0,490 |
| 30.05.24 10:54:57 | 0 | 0,500 |
| 30.05.24 09:59:27 | 0 | 0,500 |
| 30.05.24 09:48:35 | 0 | 0,490 |
| 30.05.24 09:20:16 | 0 | 0,490 |
| 29.05.24 21:40:45 | 0 | 0,540 |
| 29.05.24 20:32:05 | 0 | 0,520 |
| 29.05.24 19:20:24 | 0 | 0,500 |
| 29.05.24 18:07:11 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:52:39 | 0 | 0,510 |
| 29.05.24 15:51:06 | 0 | 0,510 |
| 29.05.24 14:40:30 | 0 | 0,510 |
| 29.05.24 13:34:10 | 0 | 0,530 |
| 29.05.24 12:30:30 | 0 | 0,560 |
| 29.05.24 12:22:07 | 0 | 0,550 |
| 29.05.24 11:45:17 | 0 | 0,550 |
| 29.05.24 11:11:25 | 0 | 0,550 |
| 29.05.24 09:58:44 | 0 | 0,550 |
| 29.05.24 09:17:23 | 0 | 0,580 |
| 28.05.24 21:42:00 | 0 | 0,610 |
| 28.05.24 20:52:35 | 0 | 0,580 |
| 28.05.24 19:49:49 | 0 | 0,590 |
| 28.05.24 18:39:25 | 0 | 0,610 |
| 28.05.24 17:31:03 | 0 | 0,600 |