Soc. Generale Knock-Out AZ2
0,620 EUR +16,98 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU30LY | ISIN DE000SU30LY9 | Zertifikat
31.05.24 21:48
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,670 EUR
Size: 4.800
0,620 EUR
+16,98 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:29:59 | 0 | 0,620 |
| 20.05.24 18:17:02 | 0 | 0,620 |
| 20.05.24 17:54:49 | 0 | 0,620 |
| 20.05.24 17:08:55 | 0 | 0,630 |
| 20.05.24 15:56:44 | 0 | 0,610 |
| 20.05.24 14:58:36 | 0 | 0,610 |
| 20.05.24 14:43:31 | 0 | 0,610 |
| 20.05.24 13:30:09 | 0 | 0,610 |
| 20.05.24 12:18:24 | 0 | 0,590 |
| 20.05.24 11:10:45 | 0 | 0,590 |
| 20.05.24 09:58:03 | 0 | 0,560 |
| 20.05.24 09:14:30 | 0 | 0,560 |
| 20.05.24 09:00:35 | 0 | 0,530 |
| 17.05.24 21:40:43 | 0 | 0,530 |
| 17.05.24 21:19:56 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:06:55 | 0 | 0,520 |
| 17.05.24 19:01:06 | 0 | 0,530 |
| 17.05.24 17:50:42 | 0 | 0,520 |
| 17.05.24 16:39:22 | 0 | 0,530 |
| 17.05.24 16:37:25 | 0 | 0,530 |
| 17.05.24 15:33:26 | 0 | 0,530 |
| 17.05.24 14:32:33 | 0 | 0,520 |
| 17.05.24 13:16:59 | 0 | 0,500 |
| 17.05.24 12:13:05 | 0 | 0,490 |
| 17.05.24 11:04:53 | 0 | 0,480 |
| 17.05.24 09:50:51 | 0 | 0,480 |
| 17.05.24 08:57:15 | 0 | 0,470 |
| 17.05.24 08:06:26 | 0 | 0,460 |
| 16.05.24 21:37:56 | 0 | 0,470 |
| 16.05.24 21:23:49 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:13:24 | 0 | 0,460 |
| 16.05.24 18:57:38 | 0 | 0,480 |
| 16.05.24 17:51:13 | 0 | 0,480 |
| 16.05.24 16:48:05 | 0 | 0,500 |
| 16.05.24 15:31:46 | 0 | 0,470 |
| 16.05.24 14:28:09 | 0 | 0,470 |
| 16.05.24 13:14:52 | 0 | 0,500 |
| 16.05.24 12:07:17 | 0 | 0,490 |
| 16.05.24 11:34:47 | 0 | 0,470 |
| 16.05.24 10:51:38 | 0 | 0,470 |
| 16.05.24 09:46:53 | 0 | 0,470 |
| 16.05.24 08:50:37 | 0 | 0,510 |
| 15.05.24 21:40:47 | 0 | 0,500 |
| 15.05.24 21:23:39 | 0 | 0,500 |
| 15.05.24 20:15:12 | 0 | 0,500 |