BNP Paribas Knock-Out DAX
16,980 EUR -15,52 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1G6E | ISIN DE000PZ1G6E1 | Zertifikat
14.06.24 21:50
Bid: 17,160 EUR
Size: 26.000
|
Ask: 17,170 EUR
Size: 26.000
16,980 EUR
-15,52 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:17 | 0 | 21,620 |
| 10.06.24 12:20:35 | 0 | 21,280 |
| 10.06.24 11:50:19 | 0 | 21,060 |
| 10.06.24 11:20:45 | 0 | 21,170 |
| 10.06.24 10:50:15 | 0 | 21,530 |
| 10.06.24 10:20:27 | 0 | 21,660 |
| 10.06.24 09:50:16 | 0 | 21,640 |
| 10.06.24 09:20:32 | 0 | 21,540 |
| 10.06.24 08:50:19 | 0 | 21,860 |
| 10.06.24 08:20:33 | 0 | 21,980 |
| 07.06.24 21:50:17 | 0 | 22,790 |
| 07.06.24 21:40:21 | 0 | 22,870 |
| 07.06.24 21:00:14 | 0 | 22,940 |
| 07.06.24 20:50:13 | 0 | 23,030 |
| 07.06.24 20:20:28 | 0 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:19 | 0 | 23,130 |
| 07.06.24 19:20:34 | 0 | 23,220 |
| 07.06.24 18:50:19 | 0 | 23,040 |
| 07.06.24 18:20:39 | 0 | 23,080 |
| 07.06.24 17:50:16 | 0 | 22,990 |
| 07.06.24 17:20:46 | 0 | 22,980 |
| 07.06.24 16:50:16 | 0 | 23,300 |
| 07.06.24 16:20:25 | 0 | 23,020 |
| 07.06.24 15:50:18 | 0 | 22,820 |
| 07.06.24 15:20:27 | 0 | 22,580 |
| 07.06.24 14:50:17 | 0 | 22,060 |
| 07.06.24 14:20:41 | 0 | 22,400 |
| 07.06.24 13:50:18 | 0 | 22,140 |
| 07.06.24 13:20:38 | 0 | 22,080 |
| 07.06.24 12:50:18 | 0 | 22,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:41 | 0 | 22,390 |
| 07.06.24 11:50:12 | 0 | 22,610 |
| 07.06.24 11:20:43 | 0 | 22,350 |
| 07.06.24 10:50:17 | 0 | 22,660 |
| 07.06.24 10:20:25 | 0 | 23,180 |
| 07.06.24 09:50:15 | 0 | 23,160 |
| 07.06.24 09:20:35 | 0 | 23,480 |
| 07.06.24 08:50:16 | 0 | 23,830 |
| 07.06.24 08:20:30 | 0 | 23,590 |
| 06.06.24 21:50:18 | 0 | 23,820 |
| 06.06.24 21:40:20 | 0 | 23,720 |
| 06.06.24 21:00:17 | 0 | 23,790 |
| 06.06.24 20:50:15 | 0 | 23,750 |
| 06.06.24 20:20:28 | 0 | 23,590 |
| 06.06.24 19:50:19 | 0 | 23,800 |