BNP Paribas Knock-Out DAX
25,390 EUR +0,28 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1G6E | ISIN DE000PZ1G6E1 | Zertifikat
17.05.24 21:50
Bid: 25,420 EUR
Size: 17.500
|
Ask: 25,430 EUR
Size: 17.500
25,390 EUR
+0,28 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 25,390 |
| 17.05.24 21:40:21 | 0 | 25,460 |
| 17.05.24 21:00:18 | 0 | 25,440 |
| 17.05.24 20:50:22 | 0 | 25,400 |
| 17.05.24 20:20:25 | 0 | 25,340 |
| 17.05.24 19:50:17 | 0 | 25,470 |
| 17.05.24 19:20:33 | 0 | 25,480 |
| 17.05.24 18:50:17 | 0 | 25,460 |
| 17.05.24 18:20:44 | 0 | 25,440 |
| 17.05.24 17:50:20 | 0 | 25,330 |
| 17.05.24 17:20:47 | 0 | 25,390 |
| 17.05.24 16:50:17 | 0 | 25,360 |
| 17.05.24 16:20:27 | 0 | 25,280 |
| 17.05.24 15:50:16 | 0 | 25,170 |
| 17.05.24 15:20:28 | 0 | 25,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 25,040 |
| 17.05.24 14:20:44 | 0 | 24,910 |
| 17.05.24 13:50:20 | 0 | 24,930 |
| 17.05.24 13:20:37 | 0 | 25,080 |
| 17.05.24 12:50:18 | 0 | 24,770 |
| 17.05.24 12:20:33 | 0 | 24,880 |
| 17.05.24 11:50:19 | 0 | 24,980 |
| 17.05.24 11:20:39 | 0 | 24,970 |
| 17.05.24 10:50:20 | 0 | 24,780 |
| 17.05.24 10:20:25 | 0 | 24,770 |
| 17.05.24 09:50:17 | 0 | 25,140 |
| 17.05.24 09:20:30 | 0 | 25,070 |
| 17.05.24 08:50:20 | 0 | 25,160 |
| 17.05.24 08:20:29 | 0 | 25,160 |
| 16.05.24 21:50:22 | 0 | 25,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 25,280 |
| 16.05.24 21:00:16 | 0 | 25,350 |
| 16.05.24 20:50:22 | 0 | 25,350 |
| 16.05.24 20:20:29 | 0 | 25,260 |
| 16.05.24 19:50:16 | 0 | 25,300 |
| 16.05.24 19:20:38 | 0 | 25,520 |
| 16.05.24 18:50:19 | 0 | 25,620 |
| 16.05.24 18:20:43 | 0 | 25,660 |
| 16.05.24 17:50:18 | 0 | 25,700 |
| 16.05.24 17:20:48 | 0 | 25,610 |
| 16.05.24 16:50:20 | 0 | 25,850 |
| 16.05.24 16:20:24 | 0 | 25,870 |
| 16.05.24 15:50:18 | 0 | 25,650 |
| 16.05.24 15:20:26 | 0 | 26,120 |
| 16.05.24 14:50:18 | 0 | 26,200 |