BNP Paribas Knock-Out DAX
17,11 EUR -15,17 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PZ1G6E | ISIN DE000PZ1G6E1 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
17,11 EUR
-15,17 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:47 | 0 | 17,11 |
14.06.24 20:02:32 | 0 | 17,05 |
14.06.24 19:02:37 | 0 | 17,24 |
14.06.24 18:02:19 | 0 | 17,20 |
14.06.24 17:02:34 | 0 | 16,97 |
14.06.24 16:02:51 | 0 | 17,11 |
14.06.24 15:28:49 | 0 | 17,31 |
14.06.24 14:59:48 | 0 | 17,51 |
14.06.24 14:05:48 | 0 | 17,39 |
14.06.24 13:05:02 | 0 | 17,25 |
14.06.24 12:05:25 | 0 | 17,33 |
14.06.24 11:06:21 | 0 | 18,71 |
14.06.24 10:13:40 | 0 | 18,93 |
14.06.24 10:06:32 | 0 | 18,73 |
14.06.24 09:04:25 | 0 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:11 | 0 | 20,46 |
13.06.24 21:06:37 | 0 | 20,17 |
13.06.24 20:06:21 | 0 | 19,88 |
13.06.24 19:05:43 | 0 | 19,79 |
13.06.24 18:03:26 | 0 | 19,46 |
13.06.24 17:07:07 | 0 | 19,98 |
13.06.24 16:11:39 | 0 | 20,66 |
13.06.24 15:34:07 | 0 | 21,30 |
13.06.24 15:01:15 | 0 | 21,53 |
13.06.24 14:11:24 | 0 | 21,53 |
13.06.24 13:22:55 | 0 | 21,42 |
13.06.24 12:53:05 | 0 | 21,32 |
13.06.24 12:04:14 | 0 | 21,52 |
13.06.24 11:06:20 | 0 | 22,18 |
13.06.24 10:13:33 | 0 | 22,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:00 | 0 | 22,40 |
13.06.24 09:04:36 | 0 | 23,09 |
13.06.24 08:03:09 | 0 | 22,93 |
12.06.24 21:02:26 | 0 | 23,60 |
12.06.24 20:02:31 | 0 | 23,42 |
12.06.24 19:02:25 | 0 | 23,61 |
12.06.24 18:02:21 | 0 | 23,50 |
12.06.24 17:02:39 | 0 | 23,52 |
12.06.24 16:04:05 | 0 | 23,50 |
12.06.24 15:30:09 | 0 | 23,10 |
12.06.24 15:00:27 | 0 | 23,01 |
12.06.24 14:06:31 | 0 | 22,10 |
12.06.24 13:04:54 | 0 | 21,89 |
12.06.24 12:04:46 | 0 | 21,68 |
12.06.24 11:06:14 | 0 | 21,69 |