BNP Paribas Knock-Out DAX
16,980 EUR -15,52 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1G6E | ISIN DE000PZ1G6E1 | Zertifikat
14.06.24 21:50
Bid: 17,160 EUR
Size: 26.000
|
Ask: 17,170 EUR
Size: 26.000
16,980 EUR
-15,52 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:17 | 0 | 21,300 |
| 11.06.24 20:20:30 | 0 | 21,300 |
| 11.06.24 19:50:19 | 0 | 21,130 |
| 11.06.24 19:20:32 | 0 | 21,070 |
| 11.06.24 18:50:18 | 0 | 20,940 |
| 11.06.24 18:20:44 | 0 | 20,770 |
| 11.06.24 17:50:20 | 0 | 20,720 |
| 11.06.24 17:20:52 | 0 | 21,020 |
| 11.06.24 16:50:21 | 0 | 21,120 |
| 11.06.24 16:20:24 | 0 | 20,760 |
| 11.06.24 15:50:20 | 0 | 20,130 |
| 11.06.24 15:20:26 | 0 | 21,110 |
| 11.06.24 14:50:15 | 0 | 20,940 |
| 11.06.24 14:20:45 | 0 | 20,800 |
| 11.06.24 13:50:16 | 0 | 20,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:40 | 0 | 20,870 |
| 11.06.24 12:50:20 | 0 | 21,050 |
| 11.06.24 12:20:37 | 0 | 21,010 |
| 11.06.24 11:50:20 | 0 | 21,540 |
| 11.06.24 11:20:43 | 0 | 21,590 |
| 11.06.24 10:50:18 | 0 | 21,890 |
| 11.06.24 10:20:22 | 0 | 22,410 |
| 11.06.24 09:50:20 | 0 | 22,420 |
| 11.06.24 09:20:28 | 0 | 22,360 |
| 11.06.24 08:50:19 | 0 | 22,560 |
| 11.06.24 08:20:33 | 0 | 22,690 |
| 10.06.24 21:50:18 | 0 | 22,430 |
| 10.06.24 21:40:23 | 0 | 22,430 |
| 10.06.24 21:00:17 | 0 | 22,460 |
| 10.06.24 20:50:19 | 0 | 22,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:28 | 0 | 22,280 |
| 10.06.24 19:50:16 | 0 | 22,440 |
| 10.06.24 19:20:37 | 0 | 22,150 |
| 10.06.24 18:50:16 | 0 | 22,190 |
| 10.06.24 18:20:43 | 0 | 22,230 |
| 10.06.24 17:50:17 | 0 | 22,210 |
| 10.06.24 17:20:56 | 0 | 22,020 |
| 10.06.24 16:50:17 | 0 | 21,790 |
| 10.06.24 16:20:26 | 0 | 21,710 |
| 10.06.24 15:50:17 | 0 | 21,510 |
| 10.06.24 15:20:25 | 0 | 21,430 |
| 10.06.24 14:50:15 | 0 | 21,790 |
| 10.06.24 14:20:39 | 0 | 21,950 |
| 10.06.24 13:50:17 | 0 | 21,890 |
| 10.06.24 13:20:43 | 0 | 21,790 |