BNP Paribas Knock-Out DAX
16,980 EUR -15,52 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1G6E | ISIN DE000PZ1G6E1 | Zertifikat
14.06.24 21:50
Bid: 17,160 EUR
Size: 26.000
|
Ask: 17,170 EUR
Size: 26.000
16,980 EUR
-15,52 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:16 | 0 | 16,980 |
| 14.06.24 21:40:21 | 0 | 17,050 |
| 14.06.24 21:00:15 | 0 | 17,110 |
| 14.06.24 20:50:20 | 0 | 17,090 |
| 14.06.24 20:20:29 | 0 | 17,050 |
| 14.06.24 19:50:21 | 0 | 17,130 |
| 14.06.24 19:20:36 | 0 | 17,250 |
| 14.06.24 18:50:20 | 0 | 17,180 |
| 14.06.24 18:20:43 | 0 | 17,200 |
| 14.06.24 17:50:16 | 0 | 17,050 |
| 14.06.24 17:20:50 | 0 | 17,290 |
| 14.06.24 16:50:13 | 0 | 16,850 |
| 14.06.24 16:20:25 | 0 | 17,230 |
| 14.06.24 15:50:16 | 0 | 17,470 |
| 14.06.24 15:20:27 | 0 | 17,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:18 | 0 | 17,530 |
| 14.06.24 14:20:42 | 0 | 17,460 |
| 14.06.24 13:50:20 | 0 | 17,780 |
| 14.06.24 13:20:43 | 0 | 17,060 |
| 14.06.24 12:50:17 | 0 | 17,470 |
| 14.06.24 12:20:46 | 0 | 17,290 |
| 14.06.24 11:50:17 | 0 | 18,020 |
| 14.06.24 11:20:41 | 0 | 18,690 |
| 14.06.24 10:50:22 | 0 | 18,800 |
| 14.06.24 10:20:25 | 0 | 18,950 |
| 14.06.24 09:50:21 | 0 | 19,380 |
| 14.06.24 09:20:36 | 0 | 19,360 |
| 14.06.24 08:50:17 | 0 | 19,850 |
| 14.06.24 08:20:32 | 0 | 20,440 |
| 13.06.24 21:50:14 | 0 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 20,140 |
| 13.06.24 21:00:17 | 0 | 20,070 |
| 13.06.24 20:50:11 | 0 | 20,060 |
| 13.06.24 20:20:29 | 0 | 19,940 |
| 13.06.24 19:50:14 | 0 | 19,900 |
| 13.06.24 19:20:34 | 0 | 19,770 |
| 13.06.24 18:50:14 | 0 | 19,690 |
| 13.06.24 18:20:44 | 0 | 19,690 |
| 13.06.24 17:50:15 | 0 | 19,820 |
| 13.06.24 17:20:51 | 0 | 19,760 |
| 13.06.24 16:50:16 | 0 | 20,240 |
| 13.06.24 16:20:25 | 0 | 20,440 |
| 13.06.24 15:50:13 | 0 | 20,920 |
| 13.06.24 15:20:22 | 0 | 21,320 |
| 13.06.24 14:50:13 | 0 | 21,590 |