BNP Paribas Knock-Out DAX
16,980 EUR -15,52 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1G6E | ISIN DE000PZ1G6E1 | Zertifikat
14.06.24 21:50
Bid: 17,160 EUR
Size: 26.000
|
Ask: 17,170 EUR
Size: 26.000
16,980 EUR
-15,52 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:44 | 0 | 21,480 |
| 13.06.24 13:50:15 | 0 | 21,470 |
| 13.06.24 13:20:43 | 0 | 21,520 |
| 13.06.24 12:50:12 | 0 | 21,320 |
| 13.06.24 12:20:40 | 0 | 21,160 |
| 13.06.24 11:50:14 | 0 | 21,430 |
| 13.06.24 11:20:37 | 0 | 22,000 |
| 13.06.24 10:50:14 | 0 | 21,980 |
| 13.06.24 10:20:28 | 0 | 22,160 |
| 13.06.24 09:50:12 | 0 | 22,860 |
| 13.06.24 09:20:38 | 0 | 22,970 |
| 13.06.24 08:50:15 | 0 | 23,360 |
| 13.06.24 08:20:33 | 0 | 23,160 |
| 12.06.24 21:50:14 | 0 | 23,200 |
| 12.06.24 21:40:23 | 0 | 23,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:17 | 0 | 23,490 |
| 12.06.24 20:50:13 | 0 | 23,350 |
| 12.06.24 20:20:31 | 0 | 23,530 |
| 12.06.24 19:50:14 | 0 | 23,580 |
| 12.06.24 19:20:36 | 0 | 23,670 |
| 12.06.24 18:50:13 | 0 | 23,570 |
| 12.06.24 18:20:41 | 0 | 23,590 |
| 12.06.24 17:50:13 | 0 | 23,450 |
| 12.06.24 17:20:49 | 0 | 23,540 |
| 12.06.24 16:50:14 | 0 | 23,500 |
| 12.06.24 16:20:26 | 0 | 23,620 |
| 12.06.24 15:50:15 | 0 | 23,590 |
| 12.06.24 15:20:27 | 0 | 23,080 |
| 12.06.24 14:50:16 | 0 | 22,980 |
| 12.06.24 14:20:45 | 0 | 22,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:14 | 0 | 22,040 |
| 12.06.24 13:20:40 | 0 | 21,840 |
| 12.06.24 12:50:14 | 0 | 21,780 |
| 12.06.24 12:20:42 | 0 | 21,940 |
| 12.06.24 11:50:14 | 0 | 21,770 |
| 12.06.24 11:20:47 | 0 | 21,650 |
| 12.06.24 10:50:14 | 0 | 21,890 |
| 12.06.24 10:20:25 | 0 | 21,920 |
| 12.06.24 09:50:12 | 0 | 22,000 |
| 12.06.24 09:20:36 | 0 | 21,850 |
| 12.06.24 08:50:12 | 0 | 21,840 |
| 12.06.24 08:20:28 | 0 | 21,880 |
| 11.06.24 21:50:14 | 0 | 20,950 |
| 11.06.24 21:40:17 | 0 | 21,140 |
| 11.06.24 21:00:17 | 0 | 21,350 |