BNP Paribas Knock-Out DAX
15,660 EUR +1,23 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PZ1GV2 | ISIN DE000PZ1GV22 | Zertifikat
17.06.24 12:50
Bid: 15,760 EUR
Size: 57.000
|
Ask: 15,770 EUR
Size: 57.000
15,660 EUR
+1,23 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:17 | 0 | 21,650 |
| 07.06.24 09:20:35 | 0 | 21,970 |
| 07.06.24 08:50:16 | 0 | 22,310 |
| 07.06.24 08:20:31 | 0 | 22,070 |
| 06.06.24 21:50:18 | 0 | 22,310 |
| 06.06.24 21:40:20 | 0 | 22,210 |
| 06.06.24 21:00:17 | 0 | 22,270 |
| 06.06.24 20:50:15 | 0 | 22,240 |
| 06.06.24 20:20:28 | 0 | 22,070 |
| 06.06.24 19:50:19 | 0 | 22,290 |
| 06.06.24 19:20:36 | 0 | 22,220 |
| 06.06.24 18:50:20 | 0 | 22,210 |
| 06.06.24 18:20:42 | 0 | 22,310 |
| 06.06.24 17:50:14 | 0 | 22,390 |
| 06.06.24 17:20:51 | 0 | 22,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:19 | 0 | 22,330 |
| 06.06.24 16:20:25 | 0 | 22,400 |
| 06.06.24 15:50:12 | 0 | 22,450 |
| 06.06.24 15:20:25 | 0 | 22,400 |
| 06.06.24 14:50:19 | 0 | 22,240 |
| 06.06.24 14:20:45 | 0 | 22,790 |
| 06.06.24 13:50:20 | 0 | 22,920 |
| 06.06.24 13:20:43 | 0 | 23,090 |
| 06.06.24 12:50:18 | 0 | 22,960 |
| 06.06.24 12:20:37 | 0 | 22,830 |
| 06.06.24 11:50:20 | 0 | 22,960 |
| 06.06.24 11:20:42 | 0 | 23,190 |
| 06.06.24 10:50:19 | 0 | 23,200 |
| 06.06.24 10:20:26 | 0 | 23,620 |
| 06.06.24 09:50:19 | 0 | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:20:33 | 0 | 23,170 |
| 06.06.24 08:50:21 | 0 | 22,310 |
| 06.06.24 08:20:32 | 0 | 22,150 |
| 05.06.24 21:50:19 | 0 | 22,200 |
| 05.06.24 21:40:17 | 0 | 22,190 |
| 05.06.24 21:00:16 | 0 | 22,160 |
| 05.06.24 20:50:16 | 0 | 22,180 |
| 05.06.24 20:20:27 | 0 | 21,940 |
| 05.06.24 19:50:12 | 0 | 21,910 |
| 05.06.24 19:20:34 | 0 | 21,790 |
| 05.06.24 18:50:20 | 0 | 21,910 |
| 05.06.24 18:20:45 | 0 | 21,780 |
| 05.06.24 17:50:20 | 0 | 21,900 |
| 05.06.24 17:20:54 | 0 | 21,670 |
| 05.06.24 16:50:18 | 0 | 21,410 |