BNP Paribas Knock-Out DAX
15,660 EUR +1,23 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PZ1GV2 | ISIN DE000PZ1GV22 | Zertifikat
17.06.24 12:50
Bid: 15,810 EUR
Size: 56.000
|
Ask: 15,820 EUR
Size: 56.000
15,660 EUR
+1,23 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:50:17 | 0 | 20,690 |
| 10.06.24 17:20:56 | 0 | 20,500 |
| 10.06.24 16:50:17 | 0 | 20,280 |
| 10.06.24 16:20:26 | 0 | 20,190 |
| 10.06.24 15:50:17 | 0 | 19,990 |
| 10.06.24 15:20:25 | 0 | 19,920 |
| 10.06.24 14:50:15 | 0 | 20,270 |
| 10.06.24 14:20:39 | 0 | 20,430 |
| 10.06.24 13:50:17 | 0 | 20,370 |
| 10.06.24 13:20:43 | 0 | 20,270 |
| 10.06.24 12:50:18 | 0 | 20,100 |
| 10.06.24 12:20:35 | 0 | 19,760 |
| 10.06.24 11:50:19 | 0 | 19,550 |
| 10.06.24 11:20:45 | 0 | 19,650 |
| 10.06.24 10:50:14 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:20:27 | 0 | 20,130 |
| 10.06.24 09:50:17 | 0 | 20,120 |
| 10.06.24 09:20:30 | 0 | 20,020 |
| 10.06.24 08:50:19 | 0 | 20,340 |
| 10.06.24 08:20:33 | 0 | 20,460 |
| 07.06.24 21:50:17 | 0 | 21,290 |
| 07.06.24 21:40:21 | 0 | 21,360 |
| 07.06.24 21:00:14 | 0 | 21,420 |
| 07.06.24 20:50:13 | 0 | 21,520 |
| 07.06.24 20:20:29 | 0 | 21,240 |
| 07.06.24 19:50:19 | 0 | 21,620 |
| 07.06.24 19:20:35 | 0 | 21,700 |
| 07.06.24 18:50:15 | 0 | 21,510 |
| 07.06.24 18:20:39 | 0 | 21,560 |
| 07.06.24 17:50:17 | 0 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:20:46 | 0 | 21,450 |
| 07.06.24 16:50:16 | 0 | 21,780 |
| 07.06.24 16:20:26 | 0 | 21,500 |
| 07.06.24 15:50:18 | 0 | 21,330 |
| 07.06.24 15:20:26 | 0 | 21,070 |
| 07.06.24 14:50:15 | 0 | 20,520 |
| 07.06.24 14:20:41 | 0 | 20,880 |
| 07.06.24 13:50:18 | 0 | 20,630 |
| 07.06.24 13:20:38 | 0 | 20,570 |
| 07.06.24 12:50:19 | 0 | 20,700 |
| 07.06.24 12:20:40 | 0 | 20,880 |
| 07.06.24 11:50:12 | 0 | 21,100 |
| 07.06.24 11:20:43 | 0 | 20,840 |
| 07.06.24 10:50:20 | 0 | 21,140 |
| 07.06.24 10:20:25 | 0 | 21,670 |