BNP Paribas Knock-Out DAX
16,800 EUR +8,60 % (+1,330)
BNP Paribas Knock-Out DAX
WKN PZ1GV2 | ISIN DE000PZ1GV22 | Zertifikat
17.06.24 09:20
Bid: 16,920 EUR
Size: 53.000
|
Ask: 16,930 EUR
Size: 53.000
16,800 EUR
+8,60 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:50:14 | 0 | 19,430 |
| 11.06.24 21:40:17 | 0 | 19,620 |
| 11.06.24 21:00:17 | 0 | 19,830 |
| 11.06.24 20:50:17 | 0 | 19,780 |
| 11.06.24 20:20:28 | 0 | 19,780 |
| 11.06.24 19:50:19 | 0 | 19,610 |
| 11.06.24 19:20:32 | 0 | 19,550 |
| 11.06.24 18:50:19 | 0 | 19,410 |
| 11.06.24 18:20:44 | 0 | 19,250 |
| 11.06.24 17:50:19 | 0 | 19,200 |
| 11.06.24 17:20:52 | 0 | 19,500 |
| 11.06.24 16:50:21 | 0 | 19,600 |
| 11.06.24 16:20:25 | 0 | 19,240 |
| 11.06.24 15:50:19 | 0 | 18,610 |
| 11.06.24 15:20:25 | 0 | 19,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:50:15 | 0 | 19,420 |
| 11.06.24 14:20:45 | 0 | 19,280 |
| 11.06.24 13:50:16 | 0 | 19,070 |
| 11.06.24 13:20:40 | 0 | 19,350 |
| 11.06.24 12:50:20 | 0 | 19,520 |
| 11.06.24 12:20:37 | 0 | 19,490 |
| 11.06.24 11:50:20 | 0 | 20,050 |
| 11.06.24 11:20:43 | 0 | 20,070 |
| 11.06.24 10:50:18 | 0 | 20,370 |
| 11.06.24 10:20:22 | 0 | 20,890 |
| 11.06.24 09:50:20 | 0 | 20,900 |
| 11.06.24 09:20:28 | 0 | 20,850 |
| 11.06.24 08:50:19 | 0 | 21,050 |
| 11.06.24 08:20:33 | 0 | 21,170 |
| 10.06.24 21:50:14 | 0 | 20,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:40:23 | 0 | 20,910 |
| 10.06.24 21:00:17 | 0 | 20,940 |
| 10.06.24 20:50:19 | 0 | 20,940 |
| 10.06.24 20:20:25 | 0 | 20,760 |
| 10.06.24 19:50:16 | 0 | 20,920 |
| 10.06.24 19:20:36 | 0 | 20,630 |
| 10.06.24 18:50:16 | 0 | 20,670 |
| 10.06.24 18:20:42 | 0 | 20,700 |
| 10.06.24 17:50:17 | 0 | 20,690 |
| 10.06.24 17:20:56 | 0 | 20,500 |
| 10.06.24 16:50:17 | 0 | 20,280 |
| 10.06.24 16:20:26 | 0 | 20,190 |
| 10.06.24 15:50:17 | 0 | 19,990 |
| 10.06.24 15:20:25 | 0 | 19,920 |
| 10.06.24 14:50:15 | 0 | 20,270 |