BNP Paribas Knock-Out DAX
23,320 EUR +4,39 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PZ1GV2 | ISIN DE000PZ1GV22 | Zertifikat
24.05.24 21:50
Bid: 23,420 EUR
Size: 19.000
|
Ask: 23,430 EUR
Size: 19.000
23,320 EUR
+4,39 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 23,320 |
| 24.05.24 21:40:22 | 0 | 23,360 |
| 24.05.24 21:00:17 | 0 | 23,270 |
| 24.05.24 20:50:21 | 0 | 23,350 |
| 24.05.24 20:20:29 | 0 | 23,410 |
| 24.05.24 19:50:19 | 0 | 23,280 |
| 24.05.24 19:20:38 | 0 | 23,310 |
| 24.05.24 18:50:22 | 0 | 23,260 |
| 24.05.24 18:20:42 | 0 | 23,430 |
| 24.05.24 17:50:19 | 0 | 23,230 |
| 24.05.24 17:20:45 | 0 | 23,420 |
| 24.05.24 16:50:21 | 0 | 22,870 |
| 24.05.24 16:20:25 | 0 | 22,690 |
| 24.05.24 15:50:21 | 0 | 22,520 |
| 24.05.24 15:20:25 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:18 | 0 | 22,690 |
| 24.05.24 14:20:42 | 0 | 22,630 |
| 24.05.24 13:50:19 | 0 | 22,530 |
| 24.05.24 13:20:41 | 0 | 22,590 |
| 24.05.24 12:50:20 | 0 | 22,660 |
| 24.05.24 12:20:38 | 0 | 22,630 |
| 24.05.24 11:50:20 | 0 | 22,590 |
| 24.05.24 11:20:36 | 0 | 22,630 |
| 24.05.24 10:50:19 | 0 | 22,690 |
| 24.05.24 10:20:26 | 0 | 22,450 |
| 24.05.24 09:50:17 | 0 | 22,190 |
| 24.05.24 09:20:33 | 0 | 21,660 |
| 24.05.24 08:50:21 | 0 | 21,860 |
| 24.05.24 08:20:31 | 0 | 21,970 |
| 23.05.24 21:50:19 | 0 | 22,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:24 | 0 | 22,370 |
| 23.05.24 21:00:17 | 0 | 22,070 |
| 23.05.24 20:50:22 | 0 | 22,130 |
| 23.05.24 20:20:31 | 0 | 22,190 |
| 23.05.24 19:50:21 | 0 | 22,700 |
| 23.05.24 19:20:38 | 0 | 23,140 |
| 23.05.24 18:50:23 | 0 | 23,300 |
| 23.05.24 18:20:42 | 0 | 23,440 |
| 23.05.24 17:50:19 | 0 | 23,450 |
| 23.05.24 17:20:49 | 0 | 23,320 |
| 23.05.24 16:50:21 | 0 | 23,140 |
| 23.05.24 16:20:29 | 0 | 23,420 |
| 23.05.24 15:50:21 | 0 | 23,330 |
| 23.05.24 15:20:25 | 0 | 23,690 |
| 23.05.24 14:50:21 | 0 | 23,970 |