BNP Paribas Knock-Out DAX
15,980 EUR +3,30 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PZ1GV2 | ISIN DE000PZ1GV22 | Zertifikat
17.06.24 11:50
Bid: 15,860 EUR
Size: 56.000
|
Ask: 15,870 EUR
Size: 56.000
15,980 EUR
+3,30 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:14 | 0 | 15,980 |
| 11:20:39 | 0 | 15,840 |
| 10:50:12 | 0 | 15,820 |
| 10:20:27 | 0 | 16,460 |
| 09:50:12 | 0 | 16,410 |
| 09:20:32 | 0 | 16,800 |
| 08:50:15 | 0 | 16,380 |
| 08:20:31 | 0 | 15,920 |
| 14.06.24 21:50:16 | 0 | 15,470 |
| 14.06.24 21:40:21 | 0 | 15,540 |
| 14.06.24 21:00:15 | 0 | 15,590 |
| 14.06.24 20:50:19 | 0 | 15,580 |
| 14.06.24 20:20:29 | 0 | 15,530 |
| 14.06.24 19:50:21 | 0 | 15,620 |
| 14.06.24 19:20:36 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:50:21 | 0 | 15,670 |
| 14.06.24 18:20:43 | 0 | 15,690 |
| 14.06.24 17:50:16 | 0 | 15,540 |
| 14.06.24 17:20:50 | 0 | 15,780 |
| 14.06.24 16:50:13 | 0 | 15,340 |
| 14.06.24 16:20:25 | 0 | 15,720 |
| 14.06.24 15:50:16 | 0 | 15,960 |
| 14.06.24 15:20:23 | 0 | 15,890 |
| 14.06.24 14:50:19 | 0 | 16,020 |
| 14.06.24 14:20:43 | 0 | 15,950 |
| 14.06.24 13:50:20 | 0 | 16,260 |
| 14.06.24 13:20:43 | 0 | 15,550 |
| 14.06.24 12:50:18 | 0 | 15,940 |
| 14.06.24 12:20:46 | 0 | 15,770 |
| 14.06.24 11:50:17 | 0 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:20:41 | 0 | 17,170 |
| 14.06.24 10:50:22 | 0 | 17,280 |
| 14.06.24 10:20:22 | 0 | 17,440 |
| 14.06.24 09:50:21 | 0 | 17,860 |
| 14.06.24 09:20:36 | 0 | 17,850 |
| 14.06.24 08:50:18 | 0 | 18,330 |
| 14.06.24 08:20:33 | 0 | 18,910 |
| 13.06.24 21:50:14 | 0 | 18,580 |
| 13.06.24 21:40:21 | 0 | 18,620 |
| 13.06.24 21:00:17 | 0 | 18,550 |
| 13.06.24 20:50:12 | 0 | 18,540 |
| 13.06.24 20:20:29 | 0 | 18,430 |
| 13.06.24 19:50:15 | 0 | 18,380 |
| 13.06.24 19:20:34 | 0 | 18,250 |
| 13.06.24 18:50:15 | 0 | 18,190 |