BNP Paribas Knock-Out DAX
15,980 EUR +3,30 % (+0,510)
BNP Paribas Knock-Out DAX
WKN PZ1GV2 | ISIN DE000PZ1GV22 | Zertifikat
17.06.24 11:50
Bid: 15,650 EUR
Size: 57.000
|
Ask: 15,660 EUR
Size: 57.000
15,980 EUR
+3,30 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:44 | 0 | 18,170 |
| 13.06.24 17:50:14 | 0 | 18,300 |
| 13.06.24 17:20:51 | 0 | 18,240 |
| 13.06.24 16:50:16 | 0 | 18,720 |
| 13.06.24 16:20:26 | 0 | 18,920 |
| 13.06.24 15:50:13 | 0 | 19,400 |
| 13.06.24 15:20:22 | 0 | 19,800 |
| 13.06.24 14:50:12 | 0 | 20,030 |
| 13.06.24 14:20:45 | 0 | 19,960 |
| 13.06.24 13:50:16 | 0 | 19,950 |
| 13.06.24 13:20:43 | 0 | 20,000 |
| 13.06.24 12:50:12 | 0 | 19,800 |
| 13.06.24 12:20:41 | 0 | 19,640 |
| 13.06.24 11:50:14 | 0 | 19,910 |
| 13.06.24 11:20:37 | 0 | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:50:14 | 0 | 20,460 |
| 13.06.24 10:20:28 | 0 | 20,640 |
| 13.06.24 09:50:12 | 0 | 21,340 |
| 13.06.24 09:20:38 | 0 | 21,430 |
| 13.06.24 08:50:15 | 0 | 21,840 |
| 13.06.24 08:20:33 | 0 | 21,640 |
| 12.06.24 21:50:14 | 0 | 21,710 |
| 12.06.24 21:40:23 | 0 | 21,560 |
| 12.06.24 21:00:18 | 0 | 21,980 |
| 12.06.24 20:50:13 | 0 | 21,830 |
| 12.06.24 20:20:31 | 0 | 22,000 |
| 12.06.24 19:50:14 | 0 | 22,060 |
| 12.06.24 19:20:36 | 0 | 22,150 |
| 12.06.24 18:50:13 | 0 | 22,050 |
| 12.06.24 18:20:41 | 0 | 22,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:50:13 | 0 | 21,930 |
| 12.06.24 17:20:49 | 0 | 22,020 |
| 12.06.24 16:50:14 | 0 | 21,980 |
| 12.06.24 16:20:26 | 0 | 22,100 |
| 12.06.24 15:50:13 | 0 | 22,070 |
| 12.06.24 15:20:28 | 0 | 21,560 |
| 12.06.24 14:50:16 | 0 | 21,460 |
| 12.06.24 14:20:45 | 0 | 20,680 |
| 12.06.24 13:50:16 | 0 | 20,520 |
| 12.06.24 13:20:40 | 0 | 20,320 |
| 12.06.24 12:50:15 | 0 | 20,290 |
| 12.06.24 12:20:42 | 0 | 20,420 |
| 12.06.24 11:50:14 | 0 | 20,250 |
| 12.06.24 11:20:47 | 0 | 20,130 |
| 12.06.24 10:50:13 | 0 | 20,370 |