BNP Paribas Knock-Out DAX
14,850 EUR +1,43 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PZ1GVR | ISIN DE000PZ1GVR6 | Zertifikat
17.06.24 12:50
Bid: 14,870 EUR
Size: 60.000
|
Ask: 14,880 EUR
Size: 60.000
14,850 EUR
+1,43 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:21 | 0 | 20,810 |
| 07.06.24 09:20:47 | 0 | 21,130 |
| 07.06.24 08:50:22 | 0 | 21,470 |
| 07.06.24 08:20:40 | 0 | 21,240 |
| 06.06.24 21:50:26 | 0 | 21,460 |
| 06.06.24 21:40:26 | 0 | 21,360 |
| 06.06.24 21:00:20 | 0 | 21,430 |
| 06.06.24 20:50:23 | 0 | 21,410 |
| 06.06.24 20:20:38 | 0 | 21,240 |
| 06.06.24 19:50:24 | 0 | 21,450 |
| 06.06.24 19:20:44 | 0 | 21,380 |
| 06.06.24 18:50:26 | 0 | 21,380 |
| 06.06.24 18:20:55 | 0 | 21,460 |
| 06.06.24 17:50:23 | 0 | 21,550 |
| 06.06.24 17:20:59 | 0 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:24 | 0 | 21,480 |
| 06.06.24 16:20:33 | 0 | 21,550 |
| 06.06.24 15:50:26 | 0 | 21,610 |
| 06.06.24 15:20:34 | 0 | 21,540 |
| 06.06.24 14:50:25 | 0 | 21,390 |
| 06.06.24 14:20:55 | 0 | 21,950 |
| 06.06.24 13:50:26 | 0 | 22,080 |
| 06.06.24 13:20:54 | 0 | 22,250 |
| 06.06.24 12:50:23 | 0 | 22,120 |
| 06.06.24 12:20:53 | 0 | 21,990 |
| 06.06.24 11:50:24 | 0 | 22,120 |
| 06.06.24 11:20:49 | 0 | 22,350 |
| 06.06.24 10:50:25 | 0 | 22,360 |
| 06.06.24 10:20:37 | 0 | 22,780 |
| 06.06.24 09:50:21 | 0 | 22,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:20:45 | 0 | 22,330 |
| 06.06.24 08:50:25 | 0 | 21,470 |
| 06.06.24 08:20:41 | 0 | 21,310 |
| 05.06.24 21:50:23 | 0 | 21,370 |
| 05.06.24 21:40:27 | 0 | 21,360 |
| 05.06.24 21:00:18 | 0 | 21,330 |
| 05.06.24 20:50:26 | 0 | 21,340 |
| 05.06.24 20:20:37 | 0 | 21,100 |
| 05.06.24 19:50:23 | 0 | 21,080 |
| 05.06.24 19:20:45 | 0 | 20,950 |
| 05.06.24 18:50:25 | 0 | 21,070 |
| 05.06.24 18:20:55 | 0 | 20,940 |
| 05.06.24 17:50:25 | 0 | 21,070 |
| 05.06.24 17:21:07 | 0 | 20,830 |
| 05.06.24 16:50:21 | 0 | 20,570 |