BNP Paribas Knock-Out DAX
15,940 EUR +8,88 % (+1,300)
BNP Paribas Knock-Out DAX
WKN PZ1GVR | ISIN DE000PZ1GVR6 | Zertifikat
17.06.24 09:20
Bid: 15,480 EUR
Size: 58.000
|
Ask: 15,490 EUR
Size: 58.000
15,940 EUR
+8,88 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:47 | 0 | 15,940 |
| 08:50:22 | 0 | 15,540 |
| 08:20:41 | 0 | 15,090 |
| 14.06.24 21:50:24 | 0 | 14,640 |
| 14.06.24 21:40:27 | 0 | 14,700 |
| 14.06.24 21:00:16 | 0 | 14,750 |
| 14.06.24 20:50:24 | 0 | 14,740 |
| 14.06.24 20:20:41 | 0 | 14,700 |
| 14.06.24 19:50:27 | 0 | 14,770 |
| 14.06.24 19:20:48 | 0 | 14,900 |
| 14.06.24 18:50:26 | 0 | 14,830 |
| 14.06.24 18:20:59 | 0 | 14,850 |
| 14.06.24 17:50:23 | 0 | 14,700 |
| 14.06.24 17:21:02 | 0 | 14,930 |
| 14.06.24 16:50:24 | 0 | 14,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:20:33 | 0 | 14,890 |
| 14.06.24 15:50:26 | 0 | 15,130 |
| 14.06.24 15:20:33 | 0 | 15,050 |
| 14.06.24 14:50:27 | 0 | 15,180 |
| 14.06.24 14:20:58 | 0 | 15,110 |
| 14.06.24 13:50:26 | 0 | 15,420 |
| 14.06.24 13:20:54 | 0 | 14,710 |
| 14.06.24 12:50:19 | 0 | 15,120 |
| 14.06.24 12:21:00 | 0 | 14,940 |
| 14.06.24 11:50:30 | 0 | 15,660 |
| 14.06.24 11:20:57 | 0 | 16,320 |
| 14.06.24 10:50:27 | 0 | 16,460 |
| 14.06.24 10:20:37 | 0 | 16,600 |
| 14.06.24 09:50:26 | 0 | 17,010 |
| 14.06.24 09:20:47 | 0 | 16,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:25 | 0 | 17,510 |
| 14.06.24 08:20:45 | 0 | 18,080 |
| 13.06.24 21:50:21 | 0 | 17,740 |
| 13.06.24 21:40:26 | 0 | 17,790 |
| 13.06.24 21:00:18 | 0 | 17,720 |
| 13.06.24 20:50:18 | 0 | 17,700 |
| 13.06.24 20:20:41 | 0 | 17,590 |
| 13.06.24 19:50:18 | 0 | 17,550 |
| 13.06.24 19:20:46 | 0 | 17,410 |
| 13.06.24 18:50:22 | 0 | 17,330 |
| 13.06.24 18:21:00 | 0 | 17,330 |
| 13.06.24 17:50:21 | 0 | 17,470 |
| 13.06.24 17:21:02 | 0 | 17,390 |
| 13.06.24 16:50:24 | 0 | 17,920 |
| 13.06.24 16:20:38 | 0 | 18,080 |