BNP Paribas Knock-Out DAX
15,560 EUR +6,28 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1GVR | ISIN DE000PZ1GVR6 | Zertifikat
17.06.24 09:50
Bid: 15,590 EUR
Size: 57.000
|
Ask: 15,600 EUR
Size: 57.000
15,560 EUR
+6,28 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:22 | 0 | 19,430 |
| 10.06.24 14:20:52 | 0 | 19,590 |
| 10.06.24 13:50:23 | 0 | 19,530 |
| 10.06.24 13:20:59 | 0 | 19,440 |
| 10.06.24 12:50:23 | 0 | 19,260 |
| 10.06.24 12:20:51 | 0 | 18,930 |
| 10.06.24 11:50:24 | 0 | 18,700 |
| 10.06.24 11:20:50 | 0 | 18,810 |
| 10.06.24 10:50:23 | 0 | 19,170 |
| 10.06.24 10:20:32 | 0 | 19,300 |
| 10.06.24 09:50:21 | 0 | 19,260 |
| 10.06.24 09:20:45 | 0 | 19,190 |
| 10.06.24 08:50:24 | 0 | 19,490 |
| 10.06.24 08:20:41 | 0 | 19,630 |
| 07.06.24 21:50:25 | 0 | 20,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:40:27 | 0 | 20,520 |
| 07.06.24 21:00:15 | 0 | 20,580 |
| 07.06.24 20:50:25 | 0 | 20,670 |
| 07.06.24 20:20:42 | 0 | 20,430 |
| 07.06.24 19:50:26 | 0 | 20,780 |
| 07.06.24 19:20:46 | 0 | 20,860 |
| 07.06.24 18:50:22 | 0 | 20,670 |
| 07.06.24 18:20:56 | 0 | 20,720 |
| 07.06.24 17:50:20 | 0 | 20,640 |
| 07.06.24 17:21:01 | 0 | 20,610 |
| 07.06.24 16:50:21 | 0 | 20,950 |
| 07.06.24 16:20:39 | 0 | 20,660 |
| 07.06.24 15:50:24 | 0 | 20,520 |
| 07.06.24 15:20:37 | 0 | 20,230 |
| 07.06.24 14:50:24 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:20:53 | 0 | 20,050 |
| 07.06.24 13:50:24 | 0 | 19,790 |
| 07.06.24 13:20:55 | 0 | 19,730 |
| 07.06.24 12:50:25 | 0 | 19,860 |
| 07.06.24 12:20:55 | 0 | 20,040 |
| 07.06.24 11:50:22 | 0 | 20,260 |
| 07.06.24 11:20:57 | 0 | 20,000 |
| 07.06.24 10:50:22 | 0 | 20,320 |
| 07.06.24 10:20:30 | 0 | 20,830 |
| 07.06.24 09:50:21 | 0 | 20,810 |
| 07.06.24 09:20:47 | 0 | 21,130 |
| 07.06.24 08:50:22 | 0 | 21,470 |
| 07.06.24 08:20:40 | 0 | 21,240 |
| 06.06.24 21:50:26 | 0 | 21,460 |
| 06.06.24 21:40:26 | 0 | 21,360 |