BNP Paribas Knock-Out DAX
22,490 EUR +4,56 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PZ1GVR | ISIN DE000PZ1GVR6 | Zertifikat
24.05.24 21:50
Bid: 22,590 EUR
Size: 19.500
|
Ask: 22,600 EUR
Size: 19.500
22,490 EUR
+4,56 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:26 | 0 | 22,490 |
| 24.05.24 21:40:25 | 0 | 22,530 |
| 24.05.24 21:00:17 | 0 | 22,440 |
| 24.05.24 20:50:27 | 0 | 22,520 |
| 24.05.24 20:20:43 | 0 | 22,570 |
| 24.05.24 19:50:21 | 0 | 22,440 |
| 24.05.24 19:20:51 | 0 | 22,480 |
| 24.05.24 18:50:28 | 0 | 22,430 |
| 24.05.24 18:21:02 | 0 | 22,600 |
| 24.05.24 17:50:24 | 0 | 22,400 |
| 24.05.24 17:20:59 | 0 | 22,590 |
| 24.05.24 16:50:23 | 0 | 22,040 |
| 24.05.24 16:20:33 | 0 | 21,860 |
| 24.05.24 15:50:28 | 0 | 21,670 |
| 24.05.24 15:20:36 | 0 | 21,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:27 | 0 | 21,860 |
| 24.05.24 14:20:45 | 0 | 21,780 |
| 24.05.24 13:50:25 | 0 | 21,700 |
| 24.05.24 13:20:53 | 0 | 21,760 |
| 24.05.24 12:50:21 | 0 | 21,820 |
| 24.05.24 12:20:50 | 0 | 21,800 |
| 24.05.24 11:50:26 | 0 | 21,750 |
| 24.05.24 11:20:54 | 0 | 21,800 |
| 24.05.24 10:50:24 | 0 | 21,860 |
| 24.05.24 10:20:32 | 0 | 21,610 |
| 24.05.24 09:50:25 | 0 | 21,360 |
| 24.05.24 09:20:38 | 0 | 20,820 |
| 24.05.24 08:50:27 | 0 | 21,030 |
| 24.05.24 08:20:45 | 0 | 21,140 |
| 23.05.24 21:50:25 | 0 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:30 | 0 | 21,530 |
| 23.05.24 21:00:19 | 0 | 21,230 |
| 23.05.24 20:50:28 | 0 | 21,300 |
| 23.05.24 20:20:44 | 0 | 21,360 |
| 23.05.24 19:50:25 | 0 | 21,870 |
| 23.05.24 19:20:51 | 0 | 22,310 |
| 23.05.24 18:50:25 | 0 | 22,450 |
| 23.05.24 18:20:56 | 0 | 22,610 |
| 23.05.24 17:50:24 | 0 | 22,620 |
| 23.05.24 17:20:58 | 0 | 22,490 |
| 23.05.24 16:50:25 | 0 | 22,290 |
| 23.05.24 16:20:42 | 0 | 22,560 |
| 23.05.24 15:50:23 | 0 | 22,510 |
| 23.05.24 15:20:24 | 0 | 22,860 |
| 23.05.24 14:50:26 | 0 | 23,140 |