BNP Paribas Knock-Out DAX
15,560 EUR +6,28 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1GVR | ISIN DE000PZ1GVR6 | Zertifikat
17.06.24 09:50
Bid: 15,370 EUR
Size: 58.000
|
Ask: 15,380 EUR
Size: 58.000
15,560 EUR
+6,28 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:20:41 | 0 | 19,520 |
| 11.06.24 21:50:25 | 0 | 18,610 |
| 11.06.24 21:40:25 | 0 | 18,790 |
| 11.06.24 21:00:18 | 0 | 19,000 |
| 11.06.24 20:50:23 | 0 | 18,950 |
| 11.06.24 20:20:40 | 0 | 18,950 |
| 11.06.24 19:50:25 | 0 | 18,780 |
| 11.06.24 19:20:45 | 0 | 18,720 |
| 11.06.24 18:50:23 | 0 | 18,590 |
| 11.06.24 18:20:59 | 0 | 18,420 |
| 11.06.24 17:50:25 | 0 | 18,380 |
| 11.06.24 17:21:02 | 0 | 18,670 |
| 11.06.24 16:50:23 | 0 | 18,760 |
| 11.06.24 16:20:31 | 0 | 18,410 |
| 11.06.24 15:50:22 | 0 | 17,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:20:32 | 0 | 18,760 |
| 11.06.24 14:50:15 | 0 | 18,580 |
| 11.06.24 14:20:57 | 0 | 18,460 |
| 11.06.24 13:50:24 | 0 | 18,240 |
| 11.06.24 13:20:54 | 0 | 18,510 |
| 11.06.24 12:50:24 | 0 | 18,710 |
| 11.06.24 12:20:51 | 0 | 18,660 |
| 11.06.24 11:50:24 | 0 | 19,140 |
| 11.06.24 11:20:53 | 0 | 19,220 |
| 11.06.24 10:50:22 | 0 | 19,540 |
| 11.06.24 10:20:31 | 0 | 20,050 |
| 11.06.24 09:50:25 | 0 | 20,070 |
| 11.06.24 09:20:45 | 0 | 20,010 |
| 11.06.24 08:50:22 | 0 | 20,200 |
| 11.06.24 08:20:43 | 0 | 20,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:50:22 | 0 | 20,080 |
| 10.06.24 21:40:29 | 0 | 20,080 |
| 10.06.24 21:00:19 | 0 | 20,110 |
| 10.06.24 20:50:25 | 0 | 20,100 |
| 10.06.24 20:20:39 | 0 | 19,930 |
| 10.06.24 19:50:19 | 0 | 20,080 |
| 10.06.24 19:20:46 | 0 | 19,800 |
| 10.06.24 18:50:22 | 0 | 19,840 |
| 10.06.24 18:20:57 | 0 | 19,870 |
| 10.06.24 17:50:22 | 0 | 19,860 |
| 10.06.24 17:21:04 | 0 | 19,670 |
| 10.06.24 16:50:22 | 0 | 19,440 |
| 10.06.24 16:20:31 | 0 | 19,350 |
| 10.06.24 15:50:23 | 0 | 19,150 |
| 10.06.24 15:20:33 | 0 | 19,080 |