BNP Paribas Knock-Out DAX
15,000 EUR +2,46 % (+0,360)
BNP Paribas Knock-Out DAX
WKN PZ1GVR | ISIN DE000PZ1GVR6 | Zertifikat
17.06.24 11:20
Bid: 15,020 EUR
Size: 59.000
|
Ask: 15,030 EUR
Size: 59.000
15,000 EUR
+2,46 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:50:21 | 0 | 17,470 |
| 13.06.24 17:21:02 | 0 | 17,390 |
| 13.06.24 16:50:24 | 0 | 17,920 |
| 13.06.24 16:20:38 | 0 | 18,080 |
| 13.06.24 15:50:27 | 0 | 18,570 |
| 13.06.24 15:20:39 | 0 | 18,970 |
| 13.06.24 14:50:20 | 0 | 19,190 |
| 13.06.24 14:20:56 | 0 | 19,120 |
| 13.06.24 13:50:19 | 0 | 19,110 |
| 13.06.24 13:20:56 | 0 | 19,170 |
| 13.06.24 12:50:16 | 0 | 18,960 |
| 13.06.24 12:20:53 | 0 | 18,810 |
| 13.06.24 11:50:22 | 0 | 19,070 |
| 13.06.24 11:20:51 | 0 | 19,640 |
| 13.06.24 10:50:15 | 0 | 19,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:20:36 | 0 | 19,800 |
| 13.06.24 09:50:22 | 0 | 20,500 |
| 13.06.24 09:20:50 | 0 | 20,590 |
| 13.06.24 08:50:18 | 0 | 21,000 |
| 13.06.24 08:20:44 | 0 | 20,800 |
| 12.06.24 21:50:23 | 0 | 20,870 |
| 12.06.24 21:40:32 | 0 | 20,730 |
| 12.06.24 21:00:20 | 0 | 21,130 |
| 12.06.24 20:50:23 | 0 | 20,990 |
| 12.06.24 20:20:42 | 0 | 21,180 |
| 12.06.24 19:50:18 | 0 | 21,240 |
| 12.06.24 19:20:49 | 0 | 21,310 |
| 12.06.24 18:50:21 | 0 | 21,220 |
| 12.06.24 18:20:48 | 0 | 21,230 |
| 12.06.24 17:50:24 | 0 | 21,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:21:03 | 0 | 21,180 |
| 12.06.24 16:50:16 | 0 | 21,130 |
| 12.06.24 16:20:34 | 0 | 21,260 |
| 12.06.24 15:50:24 | 0 | 21,230 |
| 12.06.24 15:20:43 | 0 | 20,720 |
| 12.06.24 14:50:22 | 0 | 20,590 |
| 12.06.24 14:20:59 | 0 | 19,840 |
| 12.06.24 13:50:22 | 0 | 19,690 |
| 12.06.24 13:20:52 | 0 | 19,490 |
| 12.06.24 12:50:22 | 0 | 19,460 |
| 12.06.24 12:20:52 | 0 | 19,580 |
| 12.06.24 11:50:21 | 0 | 19,430 |
| 12.06.24 11:20:56 | 0 | 19,290 |
| 12.06.24 10:50:22 | 0 | 19,560 |
| 12.06.24 10:20:38 | 0 | 19,560 |