BNP Paribas Knock-Out DAX
14,740 EUR -17,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1GVS | ISIN DE000PZ1GVS4 | Zertifikat
14.06.24 21:50
Bid: 14,910 EUR
Size: 30.000
|
Ask: 14,920 EUR
Size: 30.000
14,740 EUR
-17,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:33 | 0 | 21,480 |
| 06.06.24 18:50:20 | 0 | 21,480 |
| 06.06.24 18:20:40 | 0 | 21,570 |
| 06.06.24 17:50:16 | 0 | 21,650 |
| 06.06.24 17:20:50 | 0 | 21,620 |
| 06.06.24 16:50:17 | 0 | 21,590 |
| 06.06.24 16:20:24 | 0 | 21,650 |
| 06.06.24 15:50:19 | 0 | 21,720 |
| 06.06.24 15:20:26 | 0 | 21,640 |
| 06.06.24 14:50:14 | 0 | 21,510 |
| 06.06.24 14:20:46 | 0 | 22,060 |
| 06.06.24 13:50:20 | 0 | 22,190 |
| 06.06.24 13:20:43 | 0 | 22,350 |
| 06.06.24 12:50:17 | 0 | 22,230 |
| 06.06.24 12:20:38 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 22,230 |
| 06.06.24 11:20:43 | 0 | 22,460 |
| 06.06.24 10:50:20 | 0 | 22,470 |
| 06.06.24 10:20:26 | 0 | 22,890 |
| 06.06.24 09:50:19 | 0 | 22,450 |
| 06.06.24 09:20:31 | 0 | 22,440 |
| 06.06.24 08:50:18 | 0 | 21,580 |
| 06.06.24 08:20:31 | 0 | 21,420 |
| 05.06.24 21:50:14 | 0 | 21,470 |
| 05.06.24 21:40:21 | 0 | 21,460 |
| 05.06.24 21:00:15 | 0 | 21,430 |
| 05.06.24 20:50:21 | 0 | 21,450 |
| 05.06.24 20:20:29 | 0 | 21,210 |
| 05.06.24 19:50:18 | 0 | 21,180 |
| 05.06.24 19:20:36 | 0 | 21,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:20 | 0 | 21,180 |
| 05.06.24 18:20:43 | 0 | 21,050 |
| 05.06.24 17:50:17 | 0 | 21,170 |
| 05.06.24 17:20:55 | 0 | 20,940 |
| 05.06.24 16:50:18 | 0 | 20,670 |
| 05.06.24 16:20:28 | 0 | 20,620 |
| 05.06.24 15:50:21 | 0 | 20,740 |
| 05.06.24 15:20:23 | 0 | 21,350 |
| 05.06.24 14:50:18 | 0 | 21,310 |
| 05.06.24 14:20:39 | 0 | 21,130 |
| 05.06.24 13:50:20 | 0 | 21,200 |
| 05.06.24 13:20:38 | 0 | 20,820 |
| 05.06.24 12:50:15 | 0 | 20,790 |
| 05.06.24 12:20:35 | 0 | 20,640 |
| 05.06.24 11:50:15 | 0 | 20,340 |