BNP Paribas Knock-Out DAX
14,740 EUR -17,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1GVS | ISIN DE000PZ1GVS4 | Zertifikat
14.06.24 21:50
Bid: 14,910 EUR
Size: 30.000
|
Ask: 14,920 EUR
Size: 30.000
14,740 EUR
-17,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 14,740 |
| 14.06.24 21:40:22 | 0 | 14,810 |
| 14.06.24 21:00:15 | 0 | 14,860 |
| 14.06.24 20:50:18 | 0 | 14,850 |
| 14.06.24 20:20:29 | 0 | 14,800 |
| 14.06.24 19:50:20 | 0 | 14,890 |
| 14.06.24 19:20:35 | 0 | 15,000 |
| 14.06.24 18:50:21 | 0 | 14,940 |
| 14.06.24 18:20:46 | 0 | 14,960 |
| 14.06.24 17:50:18 | 0 | 14,810 |
| 14.06.24 17:20:55 | 0 | 15,040 |
| 14.06.24 16:50:20 | 0 | 14,610 |
| 14.06.24 16:20:27 | 0 | 14,990 |
| 14.06.24 15:50:20 | 0 | 15,230 |
| 14.06.24 15:20:24 | 0 | 15,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 15,290 |
| 14.06.24 14:20:44 | 0 | 15,220 |
| 14.06.24 13:50:20 | 0 | 15,530 |
| 14.06.24 13:20:41 | 0 | 14,810 |
| 14.06.24 12:50:16 | 0 | 15,210 |
| 14.06.24 12:20:44 | 0 | 15,040 |
| 14.06.24 11:50:21 | 0 | 15,770 |
| 14.06.24 11:20:44 | 0 | 16,420 |
| 14.06.24 10:50:21 | 0 | 16,550 |
| 14.06.24 10:20:29 | 0 | 16,710 |
| 14.06.24 09:50:21 | 0 | 17,120 |
| 14.06.24 09:20:36 | 0 | 17,110 |
| 14.06.24 08:50:20 | 0 | 17,600 |
| 14.06.24 08:20:33 | 0 | 18,180 |
| 13.06.24 21:50:14 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 17,890 |
| 13.06.24 21:00:17 | 0 | 17,820 |
| 13.06.24 20:50:13 | 0 | 17,810 |
| 13.06.24 20:20:29 | 0 | 17,700 |
| 13.06.24 19:50:13 | 0 | 17,650 |
| 13.06.24 19:20:32 | 0 | 17,520 |
| 13.06.24 18:50:13 | 0 | 17,460 |
| 13.06.24 18:20:45 | 0 | 17,430 |
| 13.06.24 17:50:15 | 0 | 17,570 |
| 13.06.24 17:20:49 | 0 | 17,510 |
| 13.06.24 16:50:13 | 0 | 18,010 |
| 13.06.24 16:20:28 | 0 | 18,190 |
| 13.06.24 15:50:15 | 0 | 18,670 |
| 13.06.24 15:20:24 | 0 | 19,070 |
| 13.06.24 14:50:13 | 0 | 19,300 |