BNP Paribas Knock-Out DAX
14,740 EUR -17,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1GVS | ISIN DE000PZ1GVS4 | Zertifikat
14.06.24 21:50
Bid: 14,910 EUR
Size: 30.000
|
Ask: 14,920 EUR
Size: 30.000
14,740 EUR
-17,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:18 | 0 | 19,050 |
| 11.06.24 20:20:33 | 0 | 19,050 |
| 11.06.24 19:50:20 | 0 | 18,880 |
| 11.06.24 19:20:34 | 0 | 18,820 |
| 11.06.24 18:50:18 | 0 | 18,680 |
| 11.06.24 18:20:46 | 0 | 18,520 |
| 11.06.24 17:50:20 | 0 | 18,470 |
| 11.06.24 17:20:53 | 0 | 18,770 |
| 11.06.24 16:50:16 | 0 | 18,870 |
| 11.06.24 16:20:26 | 0 | 18,510 |
| 11.06.24 15:50:13 | 0 | 17,880 |
| 11.06.24 15:20:29 | 0 | 18,870 |
| 11.06.24 14:50:14 | 0 | 18,690 |
| 11.06.24 14:20:45 | 0 | 18,560 |
| 11.06.24 13:50:20 | 0 | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:41 | 0 | 18,620 |
| 11.06.24 12:50:20 | 0 | 18,790 |
| 11.06.24 12:20:39 | 0 | 18,760 |
| 11.06.24 11:50:20 | 0 | 19,320 |
| 11.06.24 11:20:39 | 0 | 19,320 |
| 11.06.24 10:50:18 | 0 | 19,640 |
| 11.06.24 10:20:23 | 0 | 20,160 |
| 11.06.24 09:50:19 | 0 | 20,170 |
| 11.06.24 09:20:34 | 0 | 20,120 |
| 11.06.24 08:50:20 | 0 | 20,310 |
| 11.06.24 08:20:31 | 0 | 20,440 |
| 10.06.24 21:50:15 | 0 | 20,180 |
| 10.06.24 21:40:23 | 0 | 20,180 |
| 10.06.24 21:00:18 | 0 | 20,210 |
| 10.06.24 20:50:19 | 0 | 20,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:33 | 0 | 20,030 |
| 10.06.24 19:50:17 | 0 | 20,190 |
| 10.06.24 19:20:36 | 0 | 19,900 |
| 10.06.24 18:50:15 | 0 | 19,940 |
| 10.06.24 18:20:43 | 0 | 19,970 |
| 10.06.24 17:50:19 | 0 | 19,960 |
| 10.06.24 17:20:55 | 0 | 19,770 |
| 10.06.24 16:50:17 | 0 | 19,550 |
| 10.06.24 16:20:26 | 0 | 19,460 |
| 10.06.24 15:50:17 | 0 | 19,260 |
| 10.06.24 15:20:26 | 0 | 19,180 |
| 10.06.24 14:50:16 | 0 | 19,540 |
| 10.06.24 14:20:40 | 0 | 19,700 |
| 10.06.24 13:50:17 | 0 | 19,640 |
| 10.06.24 13:20:46 | 0 | 19,540 |