BNP Paribas Knock-Out DAX
14,740 EUR -17,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1GVS | ISIN DE000PZ1GVS4 | Zertifikat
14.06.24 21:50
Bid: 14,910 EUR
Size: 30.000
|
Ask: 14,920 EUR
Size: 30.000
14,740 EUR
-17,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 19,370 |
| 10.06.24 12:20:44 | 0 | 19,030 |
| 10.06.24 11:50:15 | 0 | 18,820 |
| 10.06.24 11:20:42 | 0 | 18,920 |
| 10.06.24 10:50:14 | 0 | 19,280 |
| 10.06.24 10:20:28 | 0 | 19,400 |
| 10.06.24 09:50:13 | 0 | 19,390 |
| 10.06.24 09:20:34 | 0 | 19,300 |
| 10.06.24 08:50:19 | 0 | 19,610 |
| 10.06.24 08:20:32 | 0 | 19,730 |
| 07.06.24 21:50:19 | 0 | 20,550 |
| 07.06.24 21:40:21 | 0 | 20,620 |
| 07.06.24 21:00:14 | 0 | 20,670 |
| 07.06.24 20:50:15 | 0 | 20,780 |
| 07.06.24 20:20:30 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:18 | 0 | 20,890 |
| 07.06.24 19:20:34 | 0 | 20,970 |
| 07.06.24 18:50:14 | 0 | 20,780 |
| 07.06.24 18:20:42 | 0 | 20,830 |
| 07.06.24 17:50:17 | 0 | 20,740 |
| 07.06.24 17:20:51 | 0 | 20,730 |
| 07.06.24 16:50:15 | 0 | 21,050 |
| 07.06.24 16:20:28 | 0 | 20,770 |
| 07.06.24 15:50:18 | 0 | 20,570 |
| 07.06.24 15:20:24 | 0 | 20,340 |
| 07.06.24 14:50:15 | 0 | 19,790 |
| 07.06.24 14:20:41 | 0 | 20,150 |
| 07.06.24 13:50:19 | 0 | 19,890 |
| 07.06.24 13:20:43 | 0 | 19,840 |
| 07.06.24 12:50:19 | 0 | 19,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 20,150 |
| 07.06.24 11:50:17 | 0 | 20,370 |
| 07.06.24 11:20:45 | 0 | 20,110 |
| 07.06.24 10:50:19 | 0 | 20,410 |
| 07.06.24 10:20:20 | 0 | 20,930 |
| 07.06.24 09:50:16 | 0 | 20,910 |
| 07.06.24 09:20:33 | 0 | 21,230 |
| 07.06.24 08:50:18 | 0 | 21,580 |
| 07.06.24 08:20:31 | 0 | 21,340 |
| 06.06.24 21:50:20 | 0 | 21,570 |
| 06.06.24 21:40:18 | 0 | 21,470 |
| 06.06.24 21:00:17 | 0 | 21,530 |
| 06.06.24 20:50:15 | 0 | 21,500 |
| 06.06.24 20:20:30 | 0 | 21,340 |
| 06.06.24 19:50:15 | 0 | 21,550 |