BNP Paribas Knock-Out DAX
14,740 EUR -17,42 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1GVS | ISIN DE000PZ1GVS4 | Zertifikat
14.06.24 21:50
Bid: 14,910 EUR
Size: 30.000
|
Ask: 14,920 EUR
Size: 30.000
14,740 EUR
-17,42 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 19,230 |
| 13.06.24 13:50:12 | 0 | 19,220 |
| 13.06.24 13:20:42 | 0 | 19,270 |
| 13.06.24 12:50:16 | 0 | 19,070 |
| 13.06.24 12:20:42 | 0 | 18,910 |
| 13.06.24 11:50:12 | 0 | 19,180 |
| 13.06.24 11:20:40 | 0 | 19,750 |
| 13.06.24 10:50:13 | 0 | 19,730 |
| 13.06.24 10:20:26 | 0 | 19,910 |
| 13.06.24 09:50:12 | 0 | 20,610 |
| 13.06.24 09:20:39 | 0 | 20,700 |
| 13.06.24 08:50:15 | 0 | 21,110 |
| 13.06.24 08:20:30 | 0 | 20,910 |
| 12.06.24 21:50:12 | 0 | 20,980 |
| 12.06.24 21:40:25 | 0 | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 21,250 |
| 12.06.24 20:50:13 | 0 | 21,090 |
| 12.06.24 20:20:31 | 0 | 21,270 |
| 12.06.24 19:50:14 | 0 | 21,330 |
| 12.06.24 19:20:38 | 0 | 21,420 |
| 12.06.24 18:50:14 | 0 | 21,320 |
| 12.06.24 18:20:44 | 0 | 21,340 |
| 12.06.24 17:50:12 | 0 | 21,200 |
| 12.06.24 17:20:52 | 0 | 21,290 |
| 12.06.24 16:50:16 | 0 | 21,250 |
| 12.06.24 16:20:27 | 0 | 21,370 |
| 12.06.24 15:50:12 | 0 | 21,340 |
| 12.06.24 15:20:27 | 0 | 20,830 |
| 12.06.24 14:50:13 | 0 | 20,730 |
| 12.06.24 14:20:46 | 0 | 19,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:13 | 0 | 19,790 |
| 12.06.24 13:20:41 | 0 | 19,580 |
| 12.06.24 12:50:12 | 0 | 19,530 |
| 12.06.24 12:20:40 | 0 | 19,690 |
| 12.06.24 11:50:15 | 0 | 19,520 |
| 12.06.24 11:20:46 | 0 | 19,400 |
| 12.06.24 10:50:14 | 0 | 19,640 |
| 12.06.24 10:20:27 | 0 | 19,670 |
| 12.06.24 09:50:13 | 0 | 19,740 |
| 12.06.24 09:20:36 | 0 | 19,600 |
| 12.06.24 08:50:12 | 0 | 19,590 |
| 12.06.24 08:20:30 | 0 | 19,630 |
| 11.06.24 21:50:18 | 0 | 18,700 |
| 11.06.24 21:40:22 | 0 | 18,890 |
| 11.06.24 21:00:17 | 0 | 19,100 |