BNP Paribas Knock-Out DAX
22,570 EUR +4,44 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PZ1GVS | ISIN DE000PZ1GVS4 | Zertifikat
24.05.24 21:50
Bid: 22,670 EUR
Size: 19.500
|
Ask: 22,680 EUR
Size: 19.500
22,570 EUR
+4,44 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 22,570 |
| 24.05.24 21:40:22 | 0 | 22,610 |
| 24.05.24 21:00:16 | 0 | 22,520 |
| 24.05.24 20:50:19 | 0 | 22,600 |
| 24.05.24 20:20:32 | 0 | 22,660 |
| 24.05.24 19:50:17 | 0 | 22,530 |
| 24.05.24 19:20:32 | 0 | 22,560 |
| 24.05.24 18:50:21 | 0 | 22,510 |
| 24.05.24 18:20:46 | 0 | 22,680 |
| 24.05.24 17:50:16 | 0 | 22,470 |
| 24.05.24 17:20:47 | 0 | 22,670 |
| 24.05.24 16:50:21 | 0 | 22,120 |
| 24.05.24 16:20:27 | 0 | 21,950 |
| 24.05.24 15:50:18 | 0 | 21,790 |
| 24.05.24 15:20:26 | 0 | 21,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:21 | 0 | 21,940 |
| 24.05.24 14:20:41 | 0 | 21,890 |
| 24.05.24 13:50:19 | 0 | 21,800 |
| 24.05.24 13:20:42 | 0 | 21,860 |
| 24.05.24 12:50:20 | 0 | 21,940 |
| 24.05.24 12:20:40 | 0 | 21,900 |
| 24.05.24 11:50:21 | 0 | 21,860 |
| 24.05.24 11:20:39 | 0 | 21,900 |
| 24.05.24 10:50:20 | 0 | 21,960 |
| 24.05.24 10:20:25 | 0 | 21,720 |
| 24.05.24 09:50:19 | 0 | 21,460 |
| 24.05.24 09:20:32 | 0 | 20,930 |
| 24.05.24 08:50:20 | 0 | 21,140 |
| 24.05.24 08:20:32 | 0 | 21,250 |
| 23.05.24 21:50:20 | 0 | 21,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:22 | 0 | 21,640 |
| 23.05.24 21:00:16 | 0 | 21,340 |
| 23.05.24 20:50:21 | 0 | 21,400 |
| 23.05.24 20:20:32 | 0 | 21,460 |
| 23.05.24 19:50:15 | 0 | 21,970 |
| 23.05.24 19:20:39 | 0 | 22,400 |
| 23.05.24 18:50:20 | 0 | 22,550 |
| 23.05.24 18:20:45 | 0 | 22,700 |
| 23.05.24 17:50:19 | 0 | 22,720 |
| 23.05.24 17:20:51 | 0 | 22,590 |
| 23.05.24 16:50:21 | 0 | 22,410 |
| 23.05.24 16:20:29 | 0 | 22,690 |
| 23.05.24 15:50:18 | 0 | 22,600 |
| 23.05.24 15:20:24 | 0 | 22,960 |
| 23.05.24 14:50:19 | 0 | 23,240 |