BNP Paribas Knock-Out DJI2MN
34,640 EUR -2,50 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDN | ISIN DE000PZ1BDN4 | Zertifikat
14.06.24 21:20
Bid: 34,820 EUR
Size: 3.000
|
Ask: 34,830 EUR
Size: 3.000
34,640 EUR
-2,50 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:38 | 0 | 36,620 |
| 29.05.24 08:20:38 | 0 | 36,500 |
| 28.05.24 21:20:19 | 0 | 37,310 |
| 28.05.24 20:20:35 | 0 | 37,420 |
| 28.05.24 19:20:37 | 0 | 38,010 |
| 28.05.24 18:20:47 | 0 | 38,260 |
| 28.05.24 17:20:17 | 0 | 38,620 |
| 28.05.24 16:20:55 | 0 | 38,800 |
| 28.05.24 15:20:57 | 0 | 39,420 |
| 28.05.24 14:20:46 | 0 | 39,540 |
| 28.05.24 13:20:44 | 0 | 39,490 |
| 28.05.24 12:20:48 | 0 | 39,860 |
| 28.05.24 11:20:49 | 0 | 40,110 |
| 28.05.24 10:20:37 | 0 | 40,080 |
| 28.05.24 09:20:41 | 0 | 40,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 40,010 |
| 27.05.24 18:20:45 | 0 | 40,120 |
| 27.05.24 17:20:13 | 0 | 39,870 |
| 27.05.24 16:20:55 | 0 | 39,620 |
| 27.05.24 15:20:56 | 0 | 39,740 |
| 27.05.24 14:20:48 | 0 | 39,760 |
| 27.05.24 13:20:49 | 0 | 39,680 |
| 27.05.24 12:20:50 | 0 | 39,720 |
| 27.05.24 11:20:41 | 0 | 39,600 |
| 27.05.24 10:20:38 | 0 | 39,690 |
| 27.05.24 09:20:39 | 0 | 39,810 |
| 27.05.24 08:20:36 | 0 | 39,870 |
| 24.05.24 21:20:16 | 0 | 40,290 |
| 24.05.24 20:20:34 | 0 | 40,690 |
| 24.05.24 19:20:34 | 0 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:48 | 0 | 41,230 |
| 24.05.24 17:20:12 | 0 | 41,360 |
| 24.05.24 16:20:59 | 0 | 40,720 |
| 24.05.24 15:20:57 | 0 | 40,730 |
| 24.05.24 14:20:53 | 0 | 40,450 |
| 24.05.24 13:20:50 | 0 | 40,610 |
| 24.05.24 12:20:46 | 0 | 40,790 |
| 24.05.24 11:20:47 | 0 | 40,840 |
| 24.05.24 10:20:36 | 0 | 40,640 |
| 24.05.24 09:20:41 | 0 | 40,240 |
| 24.05.24 08:20:37 | 0 | 40,300 |
| 23.05.24 21:20:17 | 0 | 40,560 |
| 23.05.24 20:20:39 | 0 | 40,250 |
| 23.05.24 19:20:42 | 0 | 42,350 |
| 23.05.24 18:20:53 | 0 | 43,410 |