BNP Paribas Knock-Out DJI2MN
34,640 EUR -2,50 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDN | ISIN DE000PZ1BDN4 | Zertifikat
14.06.24 21:20
Bid: 34,820 EUR
Size: 3.000
|
Ask: 34,830 EUR
Size: 3.000
34,640 EUR
-2,50 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:20 | 0 | 34,640 |
| 14.06.24 20:20:37 | 0 | 34,110 |
| 14.06.24 19:20:41 | 0 | 34,850 |
| 14.06.24 18:20:49 | 0 | 34,440 |
| 14.06.24 17:20:12 | 0 | 34,030 |
| 14.06.24 16:20:58 | 0 | 32,920 |
| 14.06.24 15:20:57 | 0 | 33,070 |
| 14.06.24 14:20:51 | 0 | 33,070 |
| 14.06.24 13:20:47 | 0 | 32,530 |
| 14.06.24 12:20:51 | 0 | 32,410 |
| 14.06.24 11:20:51 | 0 | 33,700 |
| 14.06.24 10:20:31 | 0 | 34,000 |
| 14.06.24 09:20:42 | 0 | 34,400 |
| 14.06.24 08:20:39 | 0 | 35,330 |
| 13.06.24 21:20:14 | 0 | 35,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 34,990 |
| 13.06.24 19:20:41 | 0 | 34,670 |
| 13.06.24 18:20:51 | 0 | 33,420 |
| 13.06.24 17:20:19 | 0 | 33,460 |
| 13.06.24 16:21:03 | 0 | 33,950 |
| 13.06.24 15:20:57 | 0 | 35,150 |
| 13.06.24 14:20:52 | 0 | 35,090 |
| 13.06.24 13:20:47 | 0 | 34,740 |
| 13.06.24 12:20:49 | 0 | 34,360 |
| 13.06.24 11:20:49 | 0 | 34,860 |
| 13.06.24 10:20:36 | 0 | 34,880 |
| 13.06.24 09:20:46 | 0 | 35,520 |
| 13.06.24 08:20:38 | 0 | 35,310 |
| 12.06.24 21:20:18 | 0 | 37,020 |
| 12.06.24 20:20:36 | 0 | 36,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 36,780 |
| 12.06.24 18:20:51 | 0 | 37,010 |
| 12.06.24 17:20:13 | 0 | 37,420 |
| 12.06.24 16:21:03 | 0 | 38,220 |
| 12.06.24 15:20:53 | 0 | 39,330 |
| 12.06.24 14:20:50 | 0 | 36,710 |
| 12.06.24 13:20:51 | 0 | 36,680 |
| 12.06.24 12:20:48 | 0 | 36,730 |
| 12.06.24 11:20:50 | 0 | 36,780 |
| 12.06.24 10:20:40 | 0 | 36,690 |
| 12.06.24 09:20:44 | 0 | 36,770 |
| 12.06.24 08:20:36 | 0 | 36,930 |
| 11.06.24 21:20:20 | 0 | 36,100 |
| 11.06.24 20:20:35 | 0 | 35,980 |
| 11.06.24 19:20:41 | 0 | 35,110 |