BNP Paribas Knock-Out DJI2MN
34,640 EUR -2,50 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDN | ISIN DE000PZ1BDN4 | Zertifikat
14.06.24 21:20
Bid: 34,820 EUR
Size: 3.000
|
Ask: 34,830 EUR
Size: 3.000
34,640 EUR
-2,50 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:56 | 0 | 36,820 |
| 06.06.24 14:20:53 | 0 | 36,680 |
| 06.06.24 13:20:50 | 0 | 36,760 |
| 06.06.24 12:20:45 | 0 | 36,740 |
| 06.06.24 11:20:53 | 0 | 36,720 |
| 06.06.24 10:20:39 | 0 | 36,770 |
| 06.06.24 09:20:39 | 0 | 36,820 |
| 06.06.24 08:20:36 | 0 | 36,710 |
| 05.06.24 21:20:19 | 0 | 37,030 |
| 05.06.24 20:20:34 | 0 | 36,910 |
| 05.06.24 19:20:39 | 0 | 36,140 |
| 05.06.24 18:20:46 | 0 | 36,180 |
| 05.06.24 17:20:17 | 0 | 36,300 |
| 05.06.24 16:21:00 | 0 | 34,860 |
| 05.06.24 15:20:58 | 0 | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:47 | 0 | 36,700 |
| 05.06.24 13:20:48 | 0 | 36,500 |
| 05.06.24 12:20:40 | 0 | 36,760 |
| 05.06.24 11:20:50 | 0 | 36,460 |
| 05.06.24 10:20:36 | 0 | 36,500 |
| 05.06.24 09:20:37 | 0 | 36,660 |
| 05.06.24 08:20:37 | 0 | 37,000 |
| 04.06.24 21:20:16 | 0 | 35,610 |
| 04.06.24 20:20:36 | 0 | 36,330 |
| 04.06.24 19:20:39 | 0 | 35,100 |
| 04.06.24 18:20:50 | 0 | 34,490 |
| 04.06.24 17:20:14 | 0 | 34,970 |
| 04.06.24 16:21:00 | 0 | 35,560 |
| 04.06.24 15:21:00 | 0 | 34,480 |
| 04.06.24 14:20:52 | 0 | 33,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:48 | 0 | 33,550 |
| 04.06.24 12:20:50 | 0 | 33,260 |
| 04.06.24 11:20:48 | 0 | 33,160 |
| 04.06.24 10:20:43 | 0 | 34,180 |
| 04.06.24 09:20:35 | 0 | 34,170 |
| 04.06.24 08:20:38 | 0 | 34,600 |
| 03.06.24 21:20:22 | 0 | 34,220 |
| 03.06.24 20:20:34 | 0 | 33,520 |
| 03.06.24 19:20:39 | 0 | 32,680 |
| 03.06.24 18:20:47 | 0 | 32,790 |
| 03.06.24 17:20:15 | 0 | 34,130 |
| 03.06.24 16:21:01 | 0 | 35,700 |
| 03.06.24 15:20:54 | 0 | 36,180 |
| 03.06.24 14:20:50 | 0 | 36,350 |
| 03.06.24 13:20:46 | 0 | 36,270 |