BNP Paribas Knock-Out DJI2MN
34,640 EUR -2,50 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDN | ISIN DE000PZ1BDN4 | Zertifikat
14.06.24 21:20
Bid: 34,820 EUR
Size: 3.000
|
Ask: 34,830 EUR
Size: 3.000
34,640 EUR
-2,50 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:48 | 0 | 36,000 |
| 03.06.24 11:20:48 | 0 | 36,060 |
| 03.06.24 10:20:42 | 0 | 36,170 |
| 03.06.24 09:20:44 | 0 | 36,770 |
| 03.06.24 08:20:35 | 0 | 37,070 |
| 31.05.24 21:20:12 | 0 | 33,620 |
| 31.05.24 20:20:36 | 0 | 33,510 |
| 31.05.24 19:20:37 | 0 | 32,370 |
| 31.05.24 18:20:47 | 0 | 31,420 |
| 31.05.24 17:20:17 | 0 | 31,380 |
| 31.05.24 16:20:59 | 0 | 31,330 |
| 31.05.24 15:20:53 | 0 | 31,680 |
| 31.05.24 14:20:46 | 0 | 31,110 |
| 31.05.24 13:20:51 | 0 | 30,960 |
| 31.05.24 12:20:49 | 0 | 30,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:46 | 0 | 31,150 |
| 31.05.24 10:20:38 | 0 | 31,340 |
| 31.05.24 09:20:38 | 0 | 31,390 |
| 31.05.24 08:20:35 | 0 | 31,310 |
| 30.05.24 21:20:15 | 0 | 31,350 |
| 30.05.24 20:20:33 | 0 | 31,510 |
| 30.05.24 19:20:40 | 0 | 31,600 |
| 30.05.24 18:20:47 | 0 | 31,360 |
| 30.05.24 17:20:13 | 0 | 31,170 |
| 30.05.24 16:20:55 | 0 | 30,680 |
| 30.05.24 15:21:01 | 0 | 30,980 |
| 30.05.24 14:20:53 | 0 | 31,000 |
| 30.05.24 13:20:48 | 0 | 30,930 |
| 30.05.24 12:20:48 | 0 | 31,010 |
| 30.05.24 11:20:49 | 0 | 31,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:35 | 0 | 31,030 |
| 30.05.24 09:20:40 | 0 | 30,910 |
| 30.05.24 08:20:32 | 0 | 31,050 |
| 29.05.24 21:20:17 | 0 | 34,510 |
| 29.05.24 20:20:38 | 0 | 34,400 |
| 29.05.24 19:20:40 | 0 | 34,400 |
| 29.05.24 18:20:49 | 0 | 34,760 |
| 29.05.24 17:20:12 | 0 | 34,600 |
| 29.05.24 16:20:58 | 0 | 35,030 |
| 29.05.24 15:20:59 | 0 | 35,530 |
| 29.05.24 14:20:53 | 0 | 35,990 |
| 29.05.24 13:20:49 | 0 | 35,680 |
| 29.05.24 12:20:50 | 0 | 35,990 |
| 29.05.24 11:20:48 | 0 | 36,250 |
| 29.05.24 10:20:39 | 0 | 36,240 |