BNP Paribas Knock-Out DJI2MN
40,290 EUR -0,67 % (-0,270)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDN | ISIN DE000PZ1BDN4 | Zertifikat
24.05.24 21:20
Bid: 40,220 EUR
Size: 3.000
|
Ask: 40,230 EUR
Size: 3.000
40,290 EUR
-0,67 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:16 | 0 | 40,290 |
| 24.05.24 20:20:34 | 0 | 40,690 |
| 24.05.24 19:20:34 | 0 | 41,090 |
| 24.05.24 18:20:48 | 0 | 41,230 |
| 24.05.24 17:20:12 | 0 | 41,360 |
| 24.05.24 16:20:59 | 0 | 40,720 |
| 24.05.24 15:20:57 | 0 | 40,730 |
| 24.05.24 14:20:53 | 0 | 40,450 |
| 24.05.24 13:20:50 | 0 | 40,610 |
| 24.05.24 12:20:46 | 0 | 40,790 |
| 24.05.24 11:20:47 | 0 | 40,840 |
| 24.05.24 10:20:36 | 0 | 40,640 |
| 24.05.24 09:20:41 | 0 | 40,240 |
| 24.05.24 08:20:37 | 0 | 40,300 |
| 23.05.24 21:20:17 | 0 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:39 | 0 | 40,250 |
| 23.05.24 19:20:42 | 0 | 42,350 |
| 23.05.24 18:20:53 | 0 | 43,410 |
| 23.05.24 17:20:15 | 0 | 43,270 |
| 23.05.24 16:21:01 | 0 | 43,740 |
| 23.05.24 15:20:57 | 0 | 46,250 |
| 23.05.24 14:20:50 | 0 | 46,670 |
| 23.05.24 13:20:53 | 0 | 46,330 |
| 23.05.24 12:20:46 | 0 | 46,380 |
| 23.05.24 11:20:48 | 0 | 46,210 |
| 23.05.24 10:20:38 | 0 | 46,040 |
| 23.05.24 09:20:37 | 0 | 46,430 |
| 23.05.24 08:20:38 | 0 | 46,550 |
| 22.05.24 21:20:19 | 0 | 45,430 |
| 22.05.24 20:20:37 | 0 | 46,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:42 | 0 | 47,640 |
| 22.05.24 18:20:53 | 0 | 47,320 |
| 22.05.24 17:20:13 | 0 | 47,670 |
| 22.05.24 16:20:57 | 0 | 47,760 |
| 22.05.24 15:20:59 | 0 | 47,250 |
| 22.05.24 14:20:46 | 0 | 47,270 |
| 22.05.24 13:20:50 | 0 | 47,510 |
| 22.05.24 12:20:47 | 0 | 47,570 |
| 22.05.24 11:20:49 | 0 | 47,610 |
| 22.05.24 10:20:39 | 0 | 47,620 |
| 22.05.24 09:20:39 | 0 | 47,510 |
| 22.05.24 08:20:37 | 0 | 47,810 |
| 21.05.24 21:20:19 | 0 | 47,730 |
| 21.05.24 20:20:34 | 0 | 47,540 |
| 21.05.24 19:20:36 | 0 | 47,410 |