BNP Paribas Knock-Out DJI2MN
34,640 EUR -2,50 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDN | ISIN DE000PZ1BDN4 | Zertifikat
14.06.24 21:20
Bid: 34,820 EUR
Size: 3.000
|
Ask: 34,830 EUR
Size: 3.000
34,640 EUR
-2,50 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:47 | 0 | 35,100 |
| 11.06.24 17:20:14 | 0 | 35,730 |
| 11.06.24 16:20:59 | 0 | 34,900 |
| 11.06.24 15:20:58 | 0 | 36,440 |
| 11.06.24 14:20:50 | 0 | 36,520 |
| 11.06.24 13:20:48 | 0 | 36,260 |
| 11.06.24 12:20:47 | 0 | 36,460 |
| 11.06.24 11:20:45 | 0 | 36,680 |
| 11.06.24 10:20:38 | 0 | 37,180 |
| 11.06.24 09:20:38 | 0 | 37,320 |
| 11.06.24 08:20:37 | 0 | 37,520 |
| 10.06.24 21:20:18 | 0 | 37,430 |
| 10.06.24 20:20:37 | 0 | 37,390 |
| 10.06.24 19:20:39 | 0 | 36,660 |
| 10.06.24 18:20:49 | 0 | 36,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 36,380 |
| 10.06.24 16:20:57 | 0 | 36,950 |
| 10.06.24 15:20:59 | 0 | 36,310 |
| 10.06.24 14:20:49 | 0 | 36,750 |
| 10.06.24 13:20:51 | 0 | 36,490 |
| 10.06.24 12:20:46 | 0 | 36,040 |
| 10.06.24 11:20:50 | 0 | 36,010 |
| 10.06.24 10:20:40 | 0 | 36,470 |
| 10.06.24 09:20:40 | 0 | 36,150 |
| 10.06.24 08:20:35 | 0 | 36,630 |
| 07.06.24 21:20:17 | 0 | 37,720 |
| 07.06.24 20:20:39 | 0 | 37,630 |
| 07.06.24 19:20:38 | 0 | 38,530 |
| 07.06.24 18:20:46 | 0 | 38,240 |
| 07.06.24 17:20:11 | 0 | 38,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:59 | 0 | 38,290 |
| 07.06.24 15:20:59 | 0 | 37,280 |
| 07.06.24 14:20:49 | 0 | 37,720 |
| 07.06.24 13:20:47 | 0 | 37,490 |
| 07.06.24 12:20:49 | 0 | 37,520 |
| 07.06.24 11:20:52 | 0 | 37,420 |
| 07.06.24 10:20:35 | 0 | 37,780 |
| 07.06.24 09:20:38 | 0 | 38,150 |
| 07.06.24 08:20:37 | 0 | 38,240 |
| 06.06.24 21:20:12 | 0 | 37,590 |
| 06.06.24 20:20:35 | 0 | 36,710 |
| 06.06.24 19:20:41 | 0 | 37,080 |
| 06.06.24 18:20:45 | 0 | 37,210 |
| 06.06.24 17:20:15 | 0 | 37,440 |
| 06.06.24 16:20:53 | 0 | 38,330 |