BNP Paribas Knock-Out DJI2MN
36,990 EUR +5,26 % (+1,850)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDP | ISIN DE000PZ1BDP9 | Zertifikat
17.06.24 20:20
Bid: 37,210 EUR
Size: 16.000
|
Ask: 37,220 EUR
Size: 16.000
36,990 EUR
+5,26 %
(+1,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:25 | 0 | 35,010 |
| 29.05.24 20:20:46 | 0 | 34,870 |
| 29.05.24 19:20:50 | 0 | 34,880 |
| 29.05.24 18:21:05 | 0 | 35,250 |
| 29.05.24 17:20:14 | 0 | 35,120 |
| 29.05.24 16:21:09 | 0 | 35,530 |
| 29.05.24 15:21:11 | 0 | 36,020 |
| 29.05.24 14:21:01 | 0 | 36,470 |
| 29.05.24 13:20:58 | 0 | 36,190 |
| 29.05.24 12:20:58 | 0 | 36,480 |
| 29.05.24 11:20:58 | 0 | 36,730 |
| 29.05.24 10:20:53 | 0 | 36,730 |
| 29.05.24 09:20:49 | 0 | 37,100 |
| 29.05.24 08:20:50 | 0 | 36,990 |
| 28.05.24 21:20:27 | 0 | 37,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:50 | 0 | 37,900 |
| 28.05.24 19:20:50 | 0 | 38,490 |
| 28.05.24 18:21:03 | 0 | 38,740 |
| 28.05.24 17:20:22 | 0 | 39,090 |
| 28.05.24 16:21:07 | 0 | 39,280 |
| 28.05.24 15:21:08 | 0 | 39,920 |
| 28.05.24 14:20:52 | 0 | 40,030 |
| 28.05.24 13:20:59 | 0 | 39,970 |
| 28.05.24 12:21:00 | 0 | 40,340 |
| 28.05.24 11:21:00 | 0 | 40,600 |
| 28.05.24 10:20:49 | 0 | 40,560 |
| 28.05.24 09:20:52 | 0 | 40,530 |
| 28.05.24 08:20:49 | 0 | 40,490 |
| 27.05.24 18:21:02 | 0 | 40,600 |
| 27.05.24 17:20:19 | 0 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:09 | 0 | 40,110 |
| 27.05.24 15:21:09 | 0 | 40,230 |
| 27.05.24 14:20:58 | 0 | 40,240 |
| 27.05.24 13:20:58 | 0 | 40,170 |
| 27.05.24 12:21:03 | 0 | 40,200 |
| 27.05.24 11:20:51 | 0 | 40,080 |
| 27.05.24 10:20:51 | 0 | 40,180 |
| 27.05.24 09:20:53 | 0 | 40,290 |
| 27.05.24 08:20:48 | 0 | 40,360 |
| 24.05.24 21:20:27 | 0 | 40,750 |
| 24.05.24 20:20:45 | 0 | 41,170 |
| 24.05.24 19:20:53 | 0 | 41,570 |
| 24.05.24 18:21:05 | 0 | 41,730 |
| 24.05.24 17:20:18 | 0 | 41,850 |
| 24.05.24 16:21:05 | 0 | 41,230 |