BNP Paribas Knock-Out DJI2MN
37,210 EUR +5,89 % (+2,070)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDP | ISIN DE000PZ1BDP9 | Zertifikat
17.06.24 21:20
Bid: 37,260 EUR
Size: 16.000
|
Ask: 37,270 EUR
Size: 16.000
37,210 EUR
+5,89 %
(+2,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:57 | 0 | 37,490 |
| 12.06.24 17:20:19 | 0 | 37,910 |
| 12.06.24 16:21:11 | 0 | 38,710 |
| 12.06.24 15:21:19 | 0 | 39,820 |
| 12.06.24 14:21:02 | 0 | 37,200 |
| 12.06.24 13:21:01 | 0 | 37,170 |
| 12.06.24 12:20:59 | 0 | 37,220 |
| 12.06.24 11:21:04 | 0 | 37,270 |
| 12.06.24 10:20:52 | 0 | 37,180 |
| 12.06.24 09:20:55 | 0 | 37,250 |
| 12.06.24 08:20:47 | 0 | 37,420 |
| 11.06.24 21:20:25 | 0 | 36,560 |
| 11.06.24 20:20:47 | 0 | 36,480 |
| 11.06.24 19:20:53 | 0 | 35,600 |
| 11.06.24 18:21:03 | 0 | 35,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:20:18 | 0 | 36,240 |
| 11.06.24 16:21:11 | 0 | 35,400 |
| 11.06.24 15:21:14 | 0 | 36,920 |
| 11.06.24 14:21:02 | 0 | 37,020 |
| 11.06.24 13:21:01 | 0 | 36,750 |
| 11.06.24 12:20:59 | 0 | 36,950 |
| 11.06.24 11:20:56 | 0 | 37,170 |
| 11.06.24 10:20:49 | 0 | 37,660 |
| 11.06.24 09:20:49 | 0 | 37,810 |
| 11.06.24 08:20:48 | 0 | 38,010 |
| 10.06.24 21:20:19 | 0 | 37,930 |
| 10.06.24 20:20:47 | 0 | 37,880 |
| 10.06.24 19:20:50 | 0 | 37,170 |
| 10.06.24 18:21:04 | 0 | 37,260 |
| 10.06.24 17:20:18 | 0 | 36,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:21:08 | 0 | 37,450 |
| 10.06.24 15:21:08 | 0 | 36,820 |
| 10.06.24 14:21:00 | 0 | 37,240 |
| 10.06.24 13:21:05 | 0 | 36,980 |
| 10.06.24 12:20:59 | 0 | 36,530 |
| 10.06.24 11:21:00 | 0 | 36,500 |
| 10.06.24 10:20:50 | 0 | 36,960 |
| 10.06.24 09:20:52 | 0 | 36,640 |
| 10.06.24 08:20:47 | 0 | 37,130 |
| 07.06.24 21:20:25 | 0 | 38,200 |
| 07.06.24 20:20:51 | 0 | 38,040 |
| 07.06.24 19:20:50 | 0 | 39,020 |
| 07.06.24 18:21:02 | 0 | 38,720 |
| 07.06.24 17:20:18 | 0 | 38,700 |
| 07.06.24 16:21:10 | 0 | 38,780 |