BNP Paribas Knock-Out DJI2MN
35,400 EUR +0,74 % (+0,260)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDP | ISIN DE000PZ1BDP9 | Zertifikat
17.06.24 18:21
Bid: 36,010 EUR
Size: 16.000
|
Ask: 36,020 EUR
Size: 16.000
35,400 EUR
+0,74 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:05 | 0 | 35,400 |
| 17:20:19 | 0 | 35,650 |
| 16:21:12 | 0 | 34,350 |
| 15:21:10 | 0 | 34,150 |
| 14:21:03 | 0 | 34,450 |
| 13:21:03 | 0 | 34,490 |
| 12:21:02 | 0 | 33,970 |
| 11:20:57 | 0 | 34,520 |
| 10:20:54 | 0 | 35,100 |
| 09:20:52 | 0 | 35,380 |
| 08:20:48 | 0 | 34,930 |
| 14.06.24 21:20:27 | 0 | 35,140 |
| 14.06.24 20:20:50 | 0 | 34,600 |
| 14.06.24 19:20:56 | 0 | 35,340 |
| 14.06.24 18:21:04 | 0 | 34,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:15 | 0 | 34,520 |
| 14.06.24 16:21:13 | 0 | 33,410 |
| 14.06.24 15:21:15 | 0 | 33,570 |
| 14.06.24 14:21:03 | 0 | 33,550 |
| 14.06.24 13:20:59 | 0 | 33,030 |
| 14.06.24 12:21:05 | 0 | 32,860 |
| 14.06.24 11:21:02 | 0 | 34,190 |
| 14.06.24 10:20:54 | 0 | 34,490 |
| 14.06.24 09:20:54 | 0 | 34,880 |
| 14.06.24 08:20:51 | 0 | 35,820 |
| 13.06.24 21:20:19 | 0 | 36,020 |
| 13.06.24 20:20:48 | 0 | 35,480 |
| 13.06.24 19:20:55 | 0 | 35,160 |
| 13.06.24 18:21:07 | 0 | 33,900 |
| 13.06.24 17:20:24 | 0 | 33,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:21:11 | 0 | 34,440 |
| 13.06.24 15:21:14 | 0 | 35,640 |
| 13.06.24 14:21:02 | 0 | 35,580 |
| 13.06.24 13:21:02 | 0 | 35,230 |
| 13.06.24 12:20:58 | 0 | 34,840 |
| 13.06.24 11:21:00 | 0 | 35,350 |
| 13.06.24 10:20:52 | 0 | 35,370 |
| 13.06.24 09:20:56 | 0 | 36,010 |
| 13.06.24 08:20:52 | 0 | 35,800 |
| 12.06.24 21:20:27 | 0 | 37,530 |
| 12.06.24 20:20:47 | 0 | 36,880 |
| 12.06.24 19:20:54 | 0 | 37,270 |
| 12.06.24 18:20:57 | 0 | 37,490 |
| 12.06.24 17:20:19 | 0 | 37,910 |
| 12.06.24 16:21:11 | 0 | 38,710 |