BNP Paribas Knock-Out DJI2MN
35,650 EUR +1,45 % (+0,510)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDP | ISIN DE000PZ1BDP9 | Zertifikat
17.06.24 17:20
Bid: 35,430 EUR
Size: 16.000
|
Ask: 35,440 EUR
Size: 16.000
35,650 EUR
+1,45 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:20:50 | 0 | 35,080 |
| 03.06.24 21:20:28 | 0 | 34,700 |
| 03.06.24 20:20:48 | 0 | 33,970 |
| 03.06.24 19:20:52 | 0 | 33,160 |
| 03.06.24 18:21:02 | 0 | 33,280 |
| 03.06.24 17:20:21 | 0 | 34,610 |
| 03.06.24 16:21:12 | 0 | 36,230 |
| 03.06.24 15:21:11 | 0 | 36,660 |
| 03.06.24 14:21:00 | 0 | 36,840 |
| 03.06.24 13:20:57 | 0 | 36,760 |
| 03.06.24 11:20:56 | 0 | 36,540 |
| 03.06.24 10:20:52 | 0 | 36,660 |
| 03.06.24 09:20:52 | 0 | 37,260 |
| 03.06.24 08:20:47 | 0 | 37,550 |
| 31.05.24 21:20:19 | 0 | 34,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:20:48 | 0 | 33,990 |
| 31.05.24 19:20:50 | 0 | 32,850 |
| 31.05.24 18:21:01 | 0 | 31,910 |
| 31.05.24 17:20:19 | 0 | 31,870 |
| 31.05.24 16:21:10 | 0 | 31,810 |
| 31.05.24 15:21:06 | 0 | 32,160 |
| 31.05.24 14:20:59 | 0 | 31,600 |
| 31.05.24 13:21:02 | 0 | 31,430 |
| 31.05.24 12:21:01 | 0 | 31,250 |
| 31.05.24 11:20:57 | 0 | 31,640 |
| 31.05.24 10:20:49 | 0 | 31,830 |
| 31.05.24 09:20:47 | 0 | 31,870 |
| 31.05.24 08:20:48 | 0 | 31,800 |
| 30.05.24 21:20:18 | 0 | 31,810 |
| 30.05.24 20:20:47 | 0 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:20:53 | 0 | 32,090 |
| 30.05.24 18:20:57 | 0 | 31,840 |
| 30.05.24 17:20:17 | 0 | 31,670 |
| 30.05.24 16:21:05 | 0 | 31,130 |
| 30.05.24 15:21:13 | 0 | 31,460 |
| 30.05.24 14:21:00 | 0 | 31,490 |
| 30.05.24 13:20:59 | 0 | 31,420 |
| 30.05.24 12:20:58 | 0 | 31,500 |
| 30.05.24 11:20:59 | 0 | 31,770 |
| 30.05.24 10:20:49 | 0 | 31,520 |
| 30.05.24 09:20:52 | 0 | 31,400 |
| 30.05.24 08:20:46 | 0 | 31,530 |
| 29.05.24 21:20:25 | 0 | 35,010 |
| 29.05.24 20:20:46 | 0 | 34,870 |
| 29.05.24 19:20:50 | 0 | 34,880 |