BNP Paribas Knock-Out DJI2MN
35,400 EUR +0,74 % (+0,260)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDP | ISIN DE000PZ1BDP9 | Zertifikat
17.06.24 18:21
Bid: 36,060 EUR
Size: 16.000
|
Ask: 36,070 EUR
Size: 16.000
35,400 EUR
+0,74 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:21:03 | 0 | 38,010 |
| 07.06.24 11:21:03 | 0 | 37,910 |
| 07.06.24 10:20:50 | 0 | 38,270 |
| 07.06.24 09:20:49 | 0 | 38,670 |
| 07.06.24 08:20:48 | 0 | 38,720 |
| 06.06.24 21:20:28 | 0 | 38,080 |
| 06.06.24 20:20:42 | 0 | 37,200 |
| 06.06.24 19:20:55 | 0 | 37,560 |
| 06.06.24 18:21:03 | 0 | 37,690 |
| 06.06.24 17:20:17 | 0 | 37,930 |
| 06.06.24 16:21:11 | 0 | 38,830 |
| 06.06.24 15:21:15 | 0 | 37,300 |
| 06.06.24 14:21:02 | 0 | 37,150 |
| 06.06.24 13:21:01 | 0 | 37,240 |
| 06.06.24 12:20:58 | 0 | 37,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:21:02 | 0 | 37,200 |
| 06.06.24 10:20:52 | 0 | 37,250 |
| 06.06.24 09:20:53 | 0 | 37,310 |
| 06.06.24 08:20:49 | 0 | 37,190 |
| 05.06.24 21:20:25 | 0 | 37,530 |
| 05.06.24 20:20:46 | 0 | 37,400 |
| 05.06.24 19:20:52 | 0 | 36,630 |
| 05.06.24 18:21:02 | 0 | 36,670 |
| 05.06.24 17:20:23 | 0 | 36,750 |
| 05.06.24 16:21:11 | 0 | 35,320 |
| 05.06.24 15:21:14 | 0 | 37,580 |
| 05.06.24 14:20:59 | 0 | 37,180 |
| 05.06.24 13:20:59 | 0 | 36,980 |
| 05.06.24 12:20:55 | 0 | 37,240 |
| 05.06.24 11:21:00 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:20:46 | 0 | 36,990 |
| 05.06.24 09:20:47 | 0 | 37,140 |
| 05.06.24 08:20:49 | 0 | 37,460 |
| 04.06.24 21:20:26 | 0 | 36,110 |
| 04.06.24 20:20:46 | 0 | 36,780 |
| 04.06.24 19:20:54 | 0 | 35,580 |
| 04.06.24 18:21:06 | 0 | 34,970 |
| 04.06.24 17:20:17 | 0 | 35,460 |
| 04.06.24 16:21:13 | 0 | 36,090 |
| 04.06.24 15:21:15 | 0 | 34,960 |
| 04.06.24 14:21:06 | 0 | 34,400 |
| 04.06.24 13:20:56 | 0 | 34,030 |
| 04.06.24 12:20:57 | 0 | 33,750 |
| 04.06.24 11:21:01 | 0 | 33,640 |
| 04.06.24 10:20:53 | 0 | 34,660 |