BNP Paribas Knock-Out DJI2MN
40,200 EUR -1,35 % (-0,550)
BNP Paribas Knock-Out DJI2MN
WKN PZ1BDP | ISIN DE000PZ1BDP9 | Zertifikat
27.05.24 12:21
Bid: 40,270 EUR
Size: 3.000
|
Ask: 40,280 EUR
Size: 3.000
40,200 EUR
-1,35 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:03 | 0 | 40,200 |
| 11:20:51 | 0 | 40,080 |
| 10:20:51 | 0 | 40,180 |
| 09:20:53 | 0 | 40,290 |
| 08:20:48 | 0 | 40,360 |
| 24.05.24 21:20:27 | 0 | 40,750 |
| 24.05.24 20:20:45 | 0 | 41,170 |
| 24.05.24 19:20:53 | 0 | 41,570 |
| 24.05.24 18:21:05 | 0 | 41,730 |
| 24.05.24 17:20:18 | 0 | 41,850 |
| 24.05.24 16:21:05 | 0 | 41,230 |
| 24.05.24 15:21:05 | 0 | 41,210 |
| 24.05.24 14:21:00 | 0 | 40,930 |
| 24.05.24 13:21:00 | 0 | 41,100 |
| 24.05.24 12:20:55 | 0 | 41,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:20:59 | 0 | 41,320 |
| 24.05.24 10:20:49 | 0 | 41,120 |
| 24.05.24 09:20:47 | 0 | 40,730 |
| 24.05.24 08:20:50 | 0 | 40,790 |
| 23.05.24 21:20:29 | 0 | 41,120 |
| 23.05.24 20:20:51 | 0 | 40,730 |
| 23.05.24 19:20:55 | 0 | 42,830 |
| 23.05.24 18:21:06 | 0 | 43,900 |
| 23.05.24 17:20:22 | 0 | 43,760 |
| 23.05.24 16:21:13 | 0 | 44,230 |
| 23.05.24 15:21:13 | 0 | 46,730 |
| 23.05.24 14:20:59 | 0 | 47,150 |
| 23.05.24 13:21:06 | 0 | 46,810 |
| 23.05.24 12:20:54 | 0 | 46,870 |
| 23.05.24 11:21:04 | 0 | 46,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:20:53 | 0 | 46,520 |
| 23.05.24 09:20:53 | 0 | 46,920 |
| 23.05.24 08:20:50 | 0 | 47,030 |
| 22.05.24 21:20:26 | 0 | 45,980 |
| 22.05.24 20:20:50 | 0 | 46,490 |
| 22.05.24 19:20:50 | 0 | 48,120 |
| 22.05.24 18:21:07 | 0 | 47,810 |
| 22.05.24 17:20:19 | 0 | 48,150 |
| 22.05.24 16:21:09 | 0 | 48,240 |
| 22.05.24 15:21:12 | 0 | 47,730 |
| 22.05.24 14:21:00 | 0 | 47,750 |
| 22.05.24 13:20:55 | 0 | 48,000 |
| 22.05.24 12:21:00 | 0 | 48,050 |
| 22.05.24 11:21:03 | 0 | 48,100 |
| 22.05.24 10:20:53 | 0 | 48,100 |