Soc. Generale Knock-Out SIE
2,540 EUR -19,37 % (-0,610)
Soc. Generale Knock-Out SIE
WKN SU3UX3 | ISIN DE000SU3UX33 | Zertifikat
14.06.24 21:50
Bid: 2,540 EUR
Size: 4.000
|
Ask: 2,580 EUR
Size: 4.000
2,540 EUR
-19,37 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:37 | 0 | 3,640 |
| 31.05.24 08:48:21 | 0 | 3,640 |
| 30.05.24 21:36:01 | 0 | 3,660 |
| 30.05.24 21:14:32 | 0 | 3,670 |
| 30.05.24 20:02:57 | 0 | 3,680 |
| 30.05.24 18:49:33 | 0 | 3,680 |
| 30.05.24 17:42:06 | 0 | 3,670 |
| 30.05.24 16:28:56 | 0 | 3,680 |
| 30.05.24 15:25:26 | 0 | 3,600 |
| 30.05.24 14:39:11 | 0 | 3,600 |
| 30.05.24 14:19:33 | 0 | 3,570 |
| 30.05.24 13:19:08 | 0 | 3,580 |
| 30.05.24 12:15:12 | 0 | 3,550 |
| 30.05.24 11:01:46 | 0 | 3,620 |
| 30.05.24 10:08:12 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:45 | 0 | 3,550 |
| 30.05.24 09:16:42 | 0 | 3,610 |
| 30.05.24 08:46:23 | 0 | 3,600 |
| 29.05.24 21:50:52 | 0 | 3,690 |
| 29.05.24 21:09:22 | 0 | 3,640 |
| 29.05.24 20:06:02 | 0 | 3,640 |
| 29.05.24 18:59:38 | 0 | 3,680 |
| 29.05.24 17:44:15 | 0 | 3,660 |
| 29.05.24 16:40:59 | 0 | 3,710 |
| 29.05.24 15:29:47 | 0 | 3,640 |
| 29.05.24 14:26:05 | 0 | 3,710 |
| 29.05.24 13:18:34 | 0 | 3,750 |
| 29.05.24 12:39:39 | 0 | 3,790 |
| 29.05.24 12:08:38 | 0 | 3,780 |
| 29.05.24 11:50:13 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:03:44 | 0 | 3,780 |
| 29.05.24 09:56:36 | 0 | 3,710 |
| 29.05.24 09:26:40 | 0 | 3,730 |
| 29.05.24 08:52:32 | 0 | 3,810 |
| 29.05.24 08:24:32 | 0 | 3,740 |
| 28.05.24 21:45:08 | 0 | 3,770 |
| 28.05.24 20:48:04 | 0 | 3,750 |
| 28.05.24 19:41:15 | 0 | 3,790 |
| 28.05.24 18:31:22 | 0 | 3,800 |
| 28.05.24 17:30:31 | 0 | 3,810 |
| 28.05.24 16:27:48 | 0 | 3,800 |
| 28.05.24 15:22:02 | 0 | 3,940 |
| 28.05.24 14:08:45 | 0 | 4,070 |
| 28.05.24 13:05:54 | 0 | 4,080 |
| 28.05.24 12:05:40 | 0 | 4,140 |