Soc. Generale Knock-Out SIE
3,630 EUR +6,14 % (+0,210)
Soc. Generale Knock-Out SIE
WKN SU3UX3 | ISIN DE000SU3UX33 | Zertifikat
23.05.24 21:40
Bid: 3,620 EUR
Size: 4.000
|
Ask: 3,660 EUR
Size: 4.000
3,630 EUR
+6,14 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:59 | 0 | 3,630 |
| 21:29:39 | 0 | 3,640 |
| 20:17:15 | 0 | 3,640 |
| 19:06:31 | 0 | 3,740 |
| 17:57:16 | 0 | 3,810 |
| 16:55:20 | 0 | 3,780 |
| 15:53:21 | 0 | 3,730 |
| 15:46:49 | 0 | 3,780 |
| 14:53:08 | 0 | 3,870 |
| 13:37:44 | 0 | 3,790 |
| 12:30:24 | 0 | 3,670 |
| 12:21:28 | 0 | 3,670 |
| 11:05:12 | 0 | 3,630 |
| 11:01:52 | 0 | 3,600 |
| 09:59:41 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:57 | 0 | 3,560 |
| 08:53:05 | 0 | 3,440 |
| 08:28:26 | 0 | 3,460 |
| 22.05.24 21:51:12 | 0 | 3,420 |
| 22.05.24 21:14:28 | 0 | 3,370 |
| 22.05.24 20:07:26 | 0 | 3,350 |
| 22.05.24 19:06:11 | 0 | 3,410 |
| 22.05.24 18:06:02 | 0 | 3,420 |
| 22.05.24 16:56:04 | 0 | 3,490 |
| 22.05.24 15:46:31 | 0 | 3,580 |
| 22.05.24 14:33:10 | 0 | 3,570 |
| 22.05.24 13:17:34 | 0 | 3,570 |
| 22.05.24 13:13:11 | 0 | 3,550 |
| 22.05.24 12:05:12 | 0 | 3,550 |
| 22.05.24 10:53:13 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:48:31 | 0 | 3,620 |
| 22.05.24 09:40:54 | 0 | 3,580 |
| 22.05.24 08:48:05 | 0 | 3,440 |
| 22.05.24 08:27:10 | 0 | 3,440 |
| 21.05.24 21:49:03 | 0 | 3,430 |
| 21.05.24 21:13:28 | 0 | 3,460 |
| 21.05.24 19:57:12 | 0 | 3,430 |
| 21.05.24 18:43:52 | 0 | 3,420 |
| 21.05.24 17:42:38 | 0 | 3,410 |
| 21.05.24 16:26:09 | 0 | 3,420 |
| 21.05.24 16:04:30 | 0 | 3,410 |
| 21.05.24 15:21:44 | 0 | 3,400 |
| 21.05.24 14:14:10 | 0 | 3,400 |
| 21.05.24 13:08:48 | 0 | 3,500 |
| 21.05.24 12:05:57 | 0 | 3,430 |